Kodiak Finance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 1,237,720 | $ 18,424.34 | N/A |
| 2026-10-25 | $ 1,270,548 | $ 30,631 | $ 0.083913 |
| 2026-10-24 | $ 1,344,260 | $ 26,262 | $ 0.086139 |
| 2026-10-23 | $ 1,309,420 | $ 14,345.10 | $ 0.091136 |
| 2026-10-22 | $ 1,315,160 | $ 16,609.00 | $ 0.088774 |
| 2026-10-21 | $ 1,311,610 | $ 15,425.22 | $ 0.089163 |
| 2026-10-20 | $ 1,311,001 | $ 9,332.89 | $ 0.088923 |
| 2026-10-19 | $ 1,305,312 | $ 11,875.27 | $ 0.088881 |
| 2026-10-18 | $ 1,303,134 | $ 15,159.50 | $ 0.088496 |
| 2026-10-17 | $ 1,321,538 | $ 19,100.41 | $ 0.088348 |
| 2026-10-16 | $ 1,343,187 | $ 46,211 | $ 0.089596 |
| 2026-10-15 | $ 1,346,618 | $ 37,820 | $ 0.091064 |
| 2026-10-14 | $ 1,360,856 | $ 25,387 | $ 0.091296 |
| 2026-10-13 | $ 1,367,109 | $ 20,593 | $ 0.092261 |
| 2026-10-12 | $ 1,377,676 | $ 12,453.76 | $ 0.092685 |
| 2026-10-11 | $ 1,378,191 | $ 14,910.94 | $ 0.093402 |
| 2026-10-10 | $ 1,368,427 | $ 12,672.60 | $ 0.093437 |
| 2026-10-09 | $ 1,371,165 | $ 22,364 | $ 0.092775 |
| 2026-10-08 | $ 1,389,990 | $ 18,181.86 | $ 0.092960 |
| 2026-10-07 | $ 1,399,634 | $ 15,610.43 | $ 0.094237 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
