Kofi Aptos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 5,642,162 | $ 758.46 | N/A |
| 2026-04-21 | $ 5,618,175 | $ 10,963.52 | $ 0.934584 |
| 2026-04-20 | $ 5,504,516 | $ 362.33 | $ 0.930701 |
| 2026-04-19 | $ 5,657,011 | $ 1,148.42 | $ 0.908595 |
| 2026-04-18 | $ 6,024,856 | $ 2,790.55 | $ 0.933317 |
| 2026-04-17 | $ 6,023,573 | $ 1,396.54 | $ 0.994098 |
| 2026-04-16 | $ 5,419,146 | $ 699.23 | $ 0.993181 |
| 2026-04-15 | $ 5,208,719 | $ 1,248.16 | $ 0.891614 |
| 2026-04-14 | $ 5,286,037 | $ 215.80 | $ 0.857045 |
| 2026-04-13 | $ 4,920,146 | $ 38,366 | $ 0.868955 |
| 2026-04-12 | $ 5,242,034 | $ 4,409.49 | $ 0.808883 |
| 2026-04-11 | $ 5,254,907 | $ 5,485.73 | $ 0.858312 |
| 2026-04-10 | $ 5,125,345 | $ 12,957.71 | $ 0.859895 |
| 2026-04-09 | $ 5,059,878 | $ 24,277 | $ 0.838245 |
| 2026-04-08 | $ 5,349,055 | $ 64,010 | $ 0.826322 |
| 2026-04-07 | $ 5,132,190 | $ 1,016.94 | $ 0.870362 |
| 2026-04-06 | $ 5,197,782 | $ 2,675.90 | $ 0.833037 |
| 2026-04-05 | $ 5,193,815 | $ 3,817.73 | $ 0.843407 |
| 2026-04-04 | $ 5,195,240 | $ 1,044.72 | $ 0.842639 |
| 2026-04-03 | $ 5,250,495 | $ 5,976.00 | $ 0.842905 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
