Kofi Aptos 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 76,605 | $ 4.78 | N/A |
| 2026-06-23 | $ 83,314 | $ 162.80 | $ 0.621122 |
| 2026-06-22 | $ 80,848 | $ 328.76 | $ 0.674990 |
| 2026-06-21 | $ 76,873 | $ 1,628.08 | $ 0.655008 |
| 2026-06-20 | $ 77,486 | $ 1,641.07 | $ 0.620276 |
| 2026-06-19 | $ 81,228 | $ 2,942.98 | $ 0.625225 |
| 2026-06-18 | $ 85,814 | $ 281.29 | $ 0.633760 |
| 2026-06-17 | $ 86,041 | $ 13,657.07 | $ 0.668660 |
| 2026-06-16 | $ 99,487 | $ 1,032.52 | $ 0.664240 |
| 2026-06-15 | $ 100,811 | $ 1,056.87 | $ 0.672632 |
| 2026-06-14 | $ 99,958 | $ 1,348.80 | $ 0.670632 |
| 2026-06-13 | $ 96,441 | $ 973.09 | $ 0.664971 |
| 2026-06-12 | $ 97,803 | $ 17,171.25 | $ 0.633035 |
| 2026-06-11 | $ 206,660 | $ 1,898.60 | $ 0.635764 |
| 2026-06-10 | $ 226,163 | $ 329.59 | $ 0.613097 |
| 2026-06-09 | $ 225,169 | $ 430.75 | $ 0.666929 |
| 2026-06-08 | $ 225,772 | $ 798.34 | $ 0.664062 |
| 2026-06-07 | $ 221,430 | $ 10.88 | $ 0.664905 |
| 2026-06-06 | $ 224,295 | $ 6,099.02 | $ 0.650034 |
| 2026-06-05 | $ 257,052 | $ 10,711.21 | $ 0.658053 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
