KOGE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 162,278,090 | $ 77,487,271 | N/A |
| 2026-04-19 | $ 162,269,792 | $ 59,707,965 | $ 48.01 |
| 2026-04-18 | $ 162,272,432 | $ 77,750,508 | $ 48.01 |
| 2026-04-17 | $ 162,251,952 | $ 71,651,863 | $ 48.01 |
| 2026-04-16 | $ 162,260,495 | $ 57,921,287 | $ 48.00 |
| 2026-04-15 | $ 162,285,664 | $ 32,489,218 | $ 48.01 |
| 2026-04-14 | $ 162,270,430 | $ 32,339,342 | $ 48.01 |
| 2026-04-13 | $ 162,299,957 | $ 23,397,238 | $ 48.01 |
| 2026-04-12 | $ 162,284,679 | $ 110,760,752 | $ 48.01 |
| 2026-04-11 | $ 162,270,811 | $ 109,817,727 | $ 48.02 |
| 2026-04-10 | $ 162,236,306 | $ 259,241,101 | $ 48.01 |
| 2026-04-09 | $ 162,234,838 | $ 224,240,913 | $ 48.00 |
| 2026-04-08 | $ 162,198,671 | $ 90,519,309 | $ 48.00 |
| 2026-04-07 | $ 162,224,472 | $ 311,510,163 | $ 47.99 |
| 2026-04-06 | $ 162,176,586 | $ 167,856,699 | $ 48.00 |
| 2026-04-05 | $ 162,211,739 | $ 97,481,355 | $ 47.98 |
| 2026-04-04 | $ 162,222,849 | $ 101,633,887 | $ 47.99 |
| 2026-04-03 | $ 162,237,179 | $ 134,227,949 | $ 47.99 |
| 2026-04-02 | $ 162,206,010 | $ 23,234,000 | $ 48.00 |
| 2026-04-01 | $ 162,095,260 | $ 9,683,380 | $ 47.99 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
