KOHAKU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 77,525 | $ 6,172.28 | N/A |
| 2026-04-22 | $ 98,148 | $ 11,654.35 | $ 0.000000184302 |
| 2026-04-21 | $ 79,894 | $ 11,404.38 | $ 0.000000233302 |
| 2026-04-20 | $ 67,861 | $ 3,988.80 | $ 0.000000189912 |
| 2026-04-19 | $ 61,247 | $ 2,554.53 | $ 0.000000161255 |
| 2026-04-18 | $ 59,133 | $ 5,371.63 | $ 0.000000145583 |
| 2026-04-17 | $ 42,562 | $ 52.58 | $ 0.000000140539 |
| 2026-04-16 | $ 43,058 | $ 45.97 | $ 0.000000101172 |
| 2026-04-15 | $ 41,239 | $ 6.73 | $ 0.000000102141 |
| 2026-04-14 | $ 41,239 | $ 6.73 | $ 0.000000098028 |
| 2026-04-13 | $ 39,704 | $ 40.93 | $ 0.000000098028 |
| 2026-04-12 | $ 41,734 | $ 234.03 | $ 0.000000094379 |
| 2026-04-11 | $ 42,727 | $ 348.03 | $ 0.000000099208 |
| 2026-04-10 | $ 42,966 | $ 201.50 | $ 0.000000101570 |
| 2026-04-09 | $ 43,167 | $ 684.47 | $ 0.000000102148 |
| 2026-04-08 | $ 37,294 | $ 62.65 | $ 0.000000102611 |
| 2026-04-07 | $ 37,650 | $ 180.60 | $ 0.000000088650 |
| 2026-04-06 | $ 38,349 | $ 214.77 | $ 0.000000089539 |
| 2026-04-05 | $ 36,682 | $ 98.42 | $ 0.000000091054 |
| 2026-04-04 | $ 36,289 | $ 132.22 | $ 0.000000087194 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
