KOHAKU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 73,284 | $ 9,092.82 | N/A |
| 2026-06-07 | $ 75,694 | $ 8,427.19 | $ 0.000000174159 |
| 2026-06-06 | $ 65,545 | $ 8,688.05 | $ 0.000000179910 |
| 2026-06-05 | $ 82,482 | $ 4,175.47 | $ 0.000000155802 |
| 2026-06-04 | $ 100,942 | $ 1,854.64 | $ 0.000000196064 |
| 2026-06-03 | $ 98,490 | $ 5,495.89 | $ 0.000000239973 |
| 2026-06-02 | $ 91,766 | $ 5,312.92 | $ 0.000000233988 |
| 2026-06-01 | $ 111,981 | $ 7,858.51 | $ 0.000000218278 |
| 2026-05-31 | $ 126,404 | $ 4,180.62 | $ 0.000000266373 |
| 2026-05-30 | $ 121,292 | $ 10,538.96 | $ 0.000000300467 |
| 2026-05-29 | $ 134,552 | $ 25,733 | $ 0.000000288343 |
| 2026-05-28 | $ 133,716 | $ 78,017 | $ 0.000000319837 |
| 2026-05-27 | $ 250,925 | $ 354,368 | $ 0.000000317433 |
| 2026-05-26 | $ 135,482 | $ 4,987.75 | $ 0.000000567554 |
| 2026-05-25 | $ 146,766 | $ 83,102 | $ 0.000000322263 |
| 2026-05-24 | $ 113,096 | $ 5,386.90 | $ 0.000000348995 |
| 2026-05-23 | $ 77,706 | $ 9,742.70 | $ 0.000000268832 |
| 2026-05-22 | $ 70,168 | $ 4,207.91 | $ 0.000000184712 |
| 2026-05-21 | $ 63,539 | $ 8,376.08 | $ 0.000000166836 |
| 2026-05-20 | $ 62,953 | $ 383.60 | $ 0.000000151071 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
