Koii 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 19,242.82 | $ 9,613.02 | N/A |
| 2026-04-16 | $ 17,114.43 | $ 9,849.28 | $ 0.00001699 |
| 2026-04-15 | $ 18,113.99 | $ 7,182.80 | $ 0.00001511 |
| 2026-04-14 | $ 25,719 | $ 12,597.08 | $ 0.00001600 |
| 2026-04-13 | $ 22,115 | $ 9,444.80 | $ 0.00002271 |
| 2026-04-12 | $ 25,667 | $ 5,784.65 | $ 0.00001953 |
| 2026-04-11 | $ 31,983 | $ 7,585.39 | $ 0.00002266 |
| 2026-04-10 | $ 32,688 | $ 14,101.49 | $ 0.00002824 |
| 2026-04-09 | $ 90,183 | $ 24,116 | $ 0.00002886 |
| 2026-04-08 | $ 325,000 | $ 12,974.65 | $ 0.00008465 |
| 2026-04-07 | $ 258,494 | $ 12,364.89 | $ 0.00029596 |
| 2026-04-06 | $ 350,075 | $ 11,646.93 | $ 0.00022826 |
| 2026-04-05 | $ 373,339 | $ 12,529.95 | $ 0.00030913 |
| 2026-04-04 | $ 258,281 | $ 11,357.98 | $ 0.00033023 |
| 2026-04-03 | $ 262,998 | $ 11,923.63 | $ 0.00022807 |
| 2026-04-02 | $ 261,965 | $ 12,487.18 | $ 0.00023254 |
| 2026-04-01 | $ 240,879 | $ 11,549.22 | $ 0.00022756 |
| 2026-03-31 | $ 234,355 | $ 11,617.72 | $ 0.00021270 |
| 2026-03-30 | $ 245,088 | $ 11,920.51 | $ 0.00020694 |
| 2026-03-29 | $ 185,757 | $ 12,197.93 | $ 0.00021642 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
