Koji 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 14,409.83 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 14,905.75 | $ 0.000000525252 |
| 2026-04-18 | $ 0.000000000000000000 | $ 14,545.12 | $ 0.000000525218 |
| 2026-04-17 | $ 0.000000000000000000 | $ 11,472.82 | $ 0.000000525244 |
| 2026-04-16 | $ 0.000000000000000000 | $ 9,394.77 | $ 0.000000525213 |
| 2026-04-15 | $ 0.000000000000000000 | $ 10,390.30 | $ 0.000000525196 |
| 2026-04-14 | $ 0.000000000000000000 | $ 12,286.79 | $ 0.000000525289 |
| 2026-04-13 | $ 0.000000000000000000 | $ 15,356.37 | $ 0.000000525253 |
| 2026-04-12 | $ 0.000000000000000000 | $ 15,177.93 | $ 0.000000525181 |
| 2026-04-11 | $ 0.000000000000000000 | $ 15,358.32 | $ 0.000000525257 |
| 2026-04-10 | $ 0.000000000000000000 | $ 15,083.67 | $ 0.000000525247 |
| 2026-04-09 | $ 0.000000000000000000 | $ 15,086.32 | $ 0.000000525121 |
| 2026-04-08 | $ 0.000000000000000000 | $ 14,991.02 | $ 0.000000525062 |
| 2026-04-07 | $ 0.000000000000000000 | $ 15,083.04 | $ 0.000000525040 |
| 2026-04-06 | $ 0.000000000000000000 | $ 14,671.35 | $ 0.000000525099 |
| 2026-04-05 | $ 0.000000000000000000 | $ 15,172.20 | $ 0.000000524911 |
| 2026-04-04 | $ 0.000000000000000000 | $ 14,946.64 | $ 0.000000525060 |
| 2026-04-03 | $ 0.000000000000000000 | $ 15,083.28 | $ 0.000000525067 |
| 2026-04-02 | $ 0.000000000000000000 | $ 14,991.75 | $ 0.000000525108 |
| 2026-04-01 | $ 0.000000000000000000 | $ 15,613.56 | $ 0.000000525066 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
