Koji 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-15 | $ 0.000000000000000000 | $ 10,242.04 | N/A |
| 2026-09-14 | $ 0.000000000000000000 | $ 10,300.76 | $ 0.000000525049 |
| 2026-09-13 | $ 0.000000000000000000 | $ 10,363.67 | $ 0.000000524935 |
| 2026-09-12 | $ 0.000000000000000000 | $ 10,454.55 | $ 0.000000525034 |
| 2026-09-11 | $ 0.000000000000000000 | $ 10,178.81 | $ 0.000000525006 |
| 2026-09-10 | $ 0.000000000000000000 | $ 10,484.83 | $ 0.000000524932 |
| 2026-09-09 | $ 0.000000000000000000 | $ 10,456.06 | $ 0.000000524995 |
| 2026-09-08 | $ 0.000000000000000000 | $ 10,363.47 | $ 0.000000525082 |
| 2026-09-07 | $ 0.000000000000000000 | $ 10,547.80 | $ 0.000000525023 |
| 2026-09-06 | $ 0.000000000000000000 | $ 10,213.54 | $ 0.000000525095 |
| 2026-09-05 | $ 0.000000000000000000 | $ 10,427.95 | $ 0.000000525151 |
| 2026-09-04 | $ 0.000000000000000000 | $ 10,243.11 | $ 0.000000525201 |
| 2026-09-03 | $ 0.000000000000000000 | $ 10,544.36 | $ 0.000000525104 |
| 2026-09-02 | $ 0.000000000000000000 | $ 10,239.30 | $ 0.000000524925 |
| 2026-09-01 | $ 0.000000000000000000 | $ 11,098.63 | $ 0.000000524909 |
| 2026-08-31 | $ 0.000000000000000000 | $ 11,228.12 | $ 0.000000524992 |
| 2026-08-30 | $ 0.000000000000000000 | $ 11,295.91 | $ 0.000000525054 |
| 2026-08-29 | $ 0.000000000000000000 | $ 11,362.35 | $ 0.000000525098 |
| 2026-08-28 | $ 0.000000000000000000 | $ 11,531.63 | $ 0.000000525080 |
| 2026-08-27 | $ 0.000000000000000000 | $ 8,288.45 | $ 0.000000525180 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
