Kokopi Koalas 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,774,944 | $ 8,385.78 | N/A |
| 2026-04-22 | $ 3,683,665 | $ 6,818.83 | $ 0.00387212 |
| 2026-04-21 | $ 3,492,571 | $ 7,666.80 | $ 0.00375776 |
| 2026-04-20 | $ 3,513,266 | $ 16,294.75 | $ 0.00360221 |
| 2026-04-19 | $ 4,188,485 | $ 67,153 | $ 0.00360336 |
| 2026-04-18 | $ 2,080,385 | $ 13,514.10 | $ 0.00429589 |
| 2026-04-17 | $ 1,700,719 | $ 38,971 | $ 0.00213373 |
| 2026-04-16 | $ 1,419,335 | $ 14,398.34 | $ 0.00174431 |
| 2026-04-15 | $ 997,128 | $ 8,773.88 | $ 0.00145573 |
| 2026-04-14 | $ 892,285 | $ 4,203.44 | $ 0.00101845 |
| 2026-04-13 | $ 718,042 | $ 7,898.90 | $ 0.00091513 |
| 2026-04-12 | $ 807,868 | $ 8,568.06 | $ 0.00073652 |
| 2026-04-11 | $ 772,436 | $ 7,376.14 | $ 0.00082859 |
| 2026-04-10 | $ 529,184 | $ 2,907.85 | $ 0.00079224 |
| 2026-04-09 | $ 486,210 | $ 29,258 | $ 0.00054275 |
| 2026-04-08 | $ 596,187 | $ 11,925.68 | $ 0.00049850 |
| 2026-04-07 | $ 665,272 | $ 12,510.51 | $ 0.00061442 |
| 2026-04-06 | $ 772,681 | $ 8,947.86 | $ 0.00068233 |
| 2026-04-05 | $ 720,226 | $ 17,449.28 | $ 0.00079331 |
| 2026-04-04 | $ 696,818 | $ 6,711.39 | $ 0.00073865 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
