Kolibri USD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 18.05 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 51.74 | $ 1.018 |
| 2026-06-23 | $ 0.000000000000000000 | $ 51.74 | $ 1.007 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2.78 | $ 1.007 |
| 2026-06-21 | $ 0.000000000000000000 | $ 6.02 | $ 1.072 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2.94 | $ 1.069 |
| 2026-06-19 | $ 0.000000000000000000 | $ 22.97 | $ 1.090 |
| 2026-06-18 | $ 0.000000000000000000 | $ 2.54 | $ 1.046 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2.54 | $ 1.086 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.86 | $ 1.086 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1.63 | $ 1.091 |
| 2026-06-14 | $ 0.000000000000000000 | $ 2.34 | $ 1.051 |
| 2026-06-13 | $ 0.000000000000000000 | $ 2.72 | $ 1.077 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2.11 | $ 1.058 |
| 2026-06-11 | $ 0.000000000000000000 | $ 10.21 | $ 1.064 |
| 2026-06-10 | $ 0.000000000000000000 | $ 6.79 | $ 1.052 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.18 | $ 1.072 |
| 2026-06-08 | $ 0.000000000000000000 | $ 4.95 | $ 1.082 |
| 2026-06-07 | $ 0.000000000000000000 | $ 9.83 | $ 1.088 |
| 2026-06-06 | $ 0.000000000000000000 | $ 74.26 | $ 1.066 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
