Kolibri USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 0.553999 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 3.23 | $ 1.003 |
| 2026-04-19 | $ 0.000000000000000000 | $ 5.79 | $ 0.963079 |
| 2026-04-18 | $ 0.000000000000000000 | $ 7.55 | $ 0.988588 |
| 2026-04-17 | $ 0.000000000000000000 | $ 22.56 | $ 1.014 |
| 2026-04-16 | $ 0.000000000000000000 | $ 12.01 | $ 1.005 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.42 | $ 0.961407 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5.46 | $ 0.949523 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9.55 | $ 0.979207 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.78 | $ 0.941444 |
| 2026-04-11 | $ 0.000000000000000000 | $ 0.04885105 | $ 0.944702 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.64 | $ 0.970246 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.64 | $ 0.947369 |
| 2026-04-08 | $ 0.000000000000000000 | $ 14.74 | $ 0.941052 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2.19 | $ 0.960825 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4.44 | $ 0.959986 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2.01 | $ 0.958618 |
| 2026-04-04 | $ 0.000000000000000000 | $ 26.49 | $ 0.951328 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.13 | $ 0.949043 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.13 | $ 1.034 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
