Kollector 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 7,938.39 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 7,925.91 | $ 0.01569361 |
| 2026-04-19 | $ 0.000000000000000000 | $ 8,408.52 | $ 0.01536461 |
| 2026-04-18 | $ 0.000000000000000000 | $ 8,459.51 | $ 0.01594166 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6,447.81 | $ 0.01641443 |
| 2026-04-16 | $ 0.000000000000000000 | $ 5,366.49 | $ 0.01592952 |
| 2026-04-15 | $ 0.000000000000000000 | $ 5,682.21 | $ 0.01600331 |
| 2026-04-14 | $ 0.000000000000000000 | $ 6,675.63 | $ 0.01574419 |
| 2026-04-13 | $ 0.000000000000000000 | $ 7,880.66 | $ 0.01609343 |
| 2026-04-12 | $ 0.000000000000000000 | $ 7,795.34 | $ 0.01486088 |
| 2026-04-11 | $ 0.000000000000000000 | $ 8,109.93 | $ 0.01549083 |
| 2026-04-10 | $ 0.000000000000000000 | $ 7,927.06 | $ 0.01521759 |
| 2026-04-09 | $ 0.000000000000000000 | $ 8,292.19 | $ 0.01484076 |
| 2026-04-08 | $ 0.000000000000000000 | $ 7,876.12 | $ 0.01486010 |
| 2026-04-07 | $ 0.000000000000000000 | $ 7,853.59 | $ 0.01527761 |
| 2026-04-06 | $ 0.000000000000000000 | $ 7,407.44 | $ 0.01428228 |
| 2026-04-05 | $ 0.000000000000000000 | $ 7,494.81 | $ 0.01431879 |
| 2026-04-04 | $ 0.000000000000000000 | $ 7,516.42 | $ 0.01399526 |
| 2026-04-03 | $ 0.000000000000000000 | $ 7,596.88 | $ 0.01392491 |
| 2026-04-02 | $ 0.000000000000000000 | $ 7,760.12 | $ 0.01393069 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
