kolscan 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 84,060 | $ 1.44 | N/A |
| 2026-06-23 | $ 87,038 | $ 190.24 | $ 0.00008710 |
| 2026-06-22 | $ 89,124 | $ 301.32 | $ 0.00009022 |
| 2026-06-21 | $ 88,252 | $ 130.50 | $ 0.00009254 |
| 2026-06-20 | $ 83,684 | $ 291.64 | $ 0.00009139 |
| 2026-06-19 | $ 87,046 | $ 1,674.58 | $ 0.00008671 |
| 2026-06-18 | $ 81,116 | $ 136.36 | $ 0.00009017 |
| 2026-06-17 | $ 83,408 | $ 14.24 | $ 0.00008405 |
| 2026-06-16 | $ 83,801 | $ 672.87 | $ 0.00008629 |
| 2026-06-15 | $ 77,257 | $ 220.24 | $ 0.00008684 |
| 2026-06-14 | $ 76,039 | $ 404.20 | $ 0.00007970 |
| 2026-06-13 | $ 73,551 | $ 1,722.58 | $ 0.00007916 |
| 2026-06-12 | $ 85,603 | $ 16.97 | $ 0.00007622 |
| 2026-06-11 | $ 79,654 | $ 222.38 | $ 0.00008841 |
| 2026-06-10 | $ 82,354 | $ 188.98 | $ 0.00008253 |
| 2026-06-09 | $ 83,522 | $ 329.98 | $ 0.00008484 |
| 2026-06-08 | $ 79,524 | $ 73.44 | $ 0.00008644 |
| 2026-06-07 | $ 76,679 | $ 625.52 | $ 0.00008240 |
| 2026-06-06 | $ 73,848 | $ 300.62 | $ 0.00007945 |
| 2026-06-05 | $ 80,590 | $ 131.59 | $ 0.00007655 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
