Kolytics 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 47,799 | $ 303.84 | N/A |
| 2026-04-15 | $ 49,210 | $ 92.90 | $ 0.00597492 |
| 2026-04-14 | $ 49,366 | $ 93.18 | $ 0.00615098 |
| 2026-04-13 | $ 46,562 | $ 189.15 | $ 0.00616955 |
| 2026-04-12 | $ 46,661 | $ 189.35 | $ 0.00582562 |
| 2026-04-09 | $ 47,757 | $ 217.00 | $ 0.00583187 |
| 2026-04-08 | $ 47,757 | $ 217.00 | $ 0.00596771 |
| 2026-04-02 | $ 47,176 | $ 212.18 | $ 0.00596771 |
| 2026-04-01 | $ 47,176 | $ 212.18 | $ 0.00589699 |
| 2026-03-29 | $ 44,764 | $ 97.92 | $ 0.00589699 |
| 2026-03-28 | $ 44,812 | $ 98.07 | $ 0.00559555 |
| 2026-03-27 | $ 46,778 | $ 8.22 | $ 0.00560410 |
| 2026-03-26 | $ 49,384 | $ 228.18 | $ 0.00584729 |
| 2026-03-25 | $ 50,503 | $ 60.00 | $ 0.00617296 |
| 2026-03-24 | $ 50,558 | $ 46.20 | $ 0.00631550 |
| 2026-03-23 | $ 50,614 | $ 46.27 | $ 0.00631731 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
