Koma Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,195,064 | $ 319,415 | N/A |
| 2026-04-22 | $ 5,195,223 | $ 574,899 | $ 0.00857336 |
| 2026-04-21 | $ 5,200,904 | $ 416,320 | $ 0.00857526 |
| 2026-04-20 | $ 5,009,231 | $ 574,339 | $ 0.00858025 |
| 2026-04-19 | $ 5,658,436 | $ 1,294,315 | $ 0.00826668 |
| 2026-04-18 | $ 6,242,080 | $ 3,062,812 | $ 0.00933826 |
| 2026-04-17 | $ 6,191,773 | $ 5,182,673 | $ 0.01031777 |
| 2026-04-16 | $ 5,287,107 | $ 903,206 | $ 0.01025246 |
| 2026-04-15 | $ 5,330,176 | $ 4,726,853 | $ 0.00873357 |
| 2026-04-14 | $ 5,385,275 | $ 2,111,842 | $ 0.00879409 |
| 2026-04-13 | $ 4,629,543 | $ 727,831 | $ 0.00888726 |
| 2026-04-12 | $ 4,828,110 | $ 487,249 | $ 0.00764611 |
| 2026-04-11 | $ 4,676,203 | $ 508,014 | $ 0.00796722 |
| 2026-04-10 | $ 4,959,078 | $ 1,327,477 | $ 0.00771151 |
| 2026-04-09 | $ 5,163,770 | $ 1,575,315 | $ 0.00818493 |
| 2026-04-08 | $ 5,200,470 | $ 2,426,349 | $ 0.00852038 |
| 2026-04-07 | $ 5,689,785 | $ 9,279,666 | $ 0.00859732 |
| 2026-04-06 | $ 6,107,056 | $ 21,442,263 | $ 0.00938991 |
| 2026-04-05 | $ 3,912,365 | $ 191,960 | $ 0.01016730 |
| 2026-04-04 | $ 3,833,283 | $ 593,309 | $ 0.00645653 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
