Kommunitas [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 85,596 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 80,283 | $ 0.00008842 |
| 2026-04-18 | $ 0.000000000000000000 | $ 121,225 | $ 0.00009031 |
| 2026-04-17 | $ 0.000000000000000000 | $ 120,918 | $ 0.00009392 |
| 2026-04-16 | $ 0.000000000000000000 | $ 118,379 | $ 0.00009481 |
| 2026-04-15 | $ 0.000000000000000000 | $ 117,383 | $ 0.00009625 |
| 2026-04-14 | $ 0.000000000000000000 | $ 117,350 | $ 0.00010123 |
| 2026-04-13 | $ 0.000000000000000000 | $ 117,809 | $ 0.00010652 |
| 2026-04-12 | $ 0.000000000000000000 | $ 123,456 | $ 0.00010701 |
| 2026-04-11 | $ 0.000000000000000000 | $ 117,599 | $ 0.00011439 |
| 2026-04-10 | $ 0.000000000000000000 | $ 119,863 | $ 0.00011963 |
| 2026-04-09 | $ 0.000000000000000000 | $ 119,270 | $ 0.00011720 |
| 2026-04-08 | $ 0.000000000000000000 | $ 120,080 | $ 0.00011699 |
| 2026-04-07 | $ 0.000000000000000000 | $ 128,386 | $ 0.00012611 |
| 2026-04-06 | $ 0.000000000000000000 | $ 117,916 | $ 0.00011959 |
| 2026-04-05 | $ 0.000000000000000000 | $ 118,437 | $ 0.00011945 |
| 2026-04-04 | $ 0.000000000000000000 | $ 118,106 | $ 0.00011552 |
| 2026-04-03 | $ 0.000000000000000000 | $ 122,167 | $ 0.00012035 |
| 2026-04-02 | $ 0.000000000000000000 | $ 123,748 | $ 0.00012258 |
| 2026-04-01 | $ 0.000000000000000000 | $ 120,191 | $ 0.00013148 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
