KOMPETE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 679,111 | $ 961.62 | N/A |
| 2026-06-06 | $ 635,408 | $ 3,754.00 | $ 0.00079847 |
| 2026-06-05 | $ 709,765 | $ 1,473.07 | $ 0.00075067 |
| 2026-06-04 | $ 729,647 | $ 695.58 | $ 0.00083519 |
| 2026-06-03 | $ 749,671 | $ 280.02 | $ 0.00085679 |
| 2026-06-02 | $ 783,757 | $ 1,015.07 | $ 0.00088008 |
| 2026-06-01 | $ 789,274 | $ 823.76 | $ 0.00092074 |
| 2026-05-31 | $ 789,981 | $ 1,230.98 | $ 0.00092825 |
| 2026-05-30 | $ 787,825 | $ 110.90 | $ 0.00092888 |
| 2026-05-29 | $ 778,153 | $ 841.62 | $ 0.00092633 |
| 2026-05-28 | $ 729,169 | $ 115.30 | $ 0.00091541 |
| 2026-05-27 | $ 751,684 | $ 1,372.22 | $ 0.00085578 |
| 2026-05-26 | $ 817,621 | $ 2,317.54 | $ 0.00088362 |
| 2026-05-25 | $ 858,421 | $ 293.84 | $ 0.00096174 |
| 2026-05-24 | $ 853,134 | $ 88.14 | $ 0.00100924 |
| 2026-05-23 | $ 808,488 | $ 481.75 | $ 0.00100307 |
| 2026-05-22 | $ 844,008 | $ 1,065.64 | $ 0.00095050 |
| 2026-05-21 | $ 832,902 | $ 685.71 | $ 0.00099234 |
| 2026-05-20 | $ 844,035 | $ 263.65 | $ 0.00097929 |
| 2026-05-19 | $ 825,460 | $ 24.53 | $ 0.00099250 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
