Komputai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 44,941 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 40,899 | $ 0.00666548 |
| 2026-04-21 | $ 0.000000000000000000 | $ 41,516 | $ 0.00575787 |
| 2026-04-20 | $ 0.000000000000000000 | $ 38,016 | $ 0.00572452 |
| 2026-04-19 | $ 0.000000000000000000 | $ 45,293 | $ 0.00561559 |
| 2026-04-18 | $ 0.000000000000000000 | $ 39,886 | $ 0.00659643 |
| 2026-04-17 | $ 0.000000000000000000 | $ 40,077 | $ 0.00599451 |
| 2026-04-16 | $ 0.000000000000000000 | $ 38,314 | $ 0.00576290 |
| 2026-04-15 | $ 0.000000000000000000 | $ 39,600 | $ 0.00575263 |
| 2026-04-14 | $ 0.000000000000000000 | $ 36,778 | $ 0.00571098 |
| 2026-04-13 | $ 0.000000000000000000 | $ 37,439 | $ 0.00582110 |
| 2026-04-12 | $ 0.000000000000000000 | $ 45,117 | $ 0.00537905 |
| 2026-04-11 | $ 0.000000000000000000 | $ 39,920 | $ 0.00637303 |
| 2026-04-10 | $ 0.000000000000000000 | $ 35,233 | $ 0.00626124 |
| 2026-04-09 | $ 0.000000000000000000 | $ 35,582 | $ 0.00536192 |
| 2026-04-08 | $ 0.000000000000000000 | $ 38,541 | $ 0.00538985 |
| 2026-04-07 | $ 0.000000000000000000 | $ 33,807 | $ 0.00558420 |
| 2026-04-06 | $ 0.000000000000000000 | $ 39,534 | $ 0.00515471 |
| 2026-04-05 | $ 0.000000000000000000 | $ 34,983 | $ 0.00589938 |
| 2026-04-04 | $ 0.000000000000000000 | $ 38,769 | $ 0.00509370 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
