Kona Pearl 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,320.50 | $ 5.19 | N/A |
| 2026-04-22 | $ 7,097.62 | $ 85.35 | $ 0.00124180 |
| 2026-04-21 | $ 7,204.53 | $ 249.06 | $ 0.00120726 |
| 2026-04-20 | $ 7,108.42 | $ 179.77 | $ 0.00123172 |
| 2026-04-19 | $ 7,456.30 | $ 11.97 | $ 0.00123463 |
| 2026-04-18 | $ 7,655.93 | $ 285.76 | $ 0.00131128 |
| 2026-04-17 | $ 7,766.76 | $ 125.34 | $ 0.00134651 |
| 2026-04-16 | $ 7,845.19 | $ 69.01 | $ 0.00138960 |
| 2026-04-15 | $ 7,841.64 | $ 27.16 | $ 0.00142228 |
| 2026-04-14 | $ 7,978.67 | $ 13.47 | $ 0.00143314 |
| 2026-04-13 | $ 7,533.52 | $ 12.96 | $ 0.00145612 |
| 2026-04-12 | $ 7,685.55 | $ 13.22 | $ 0.00137488 |
| 2026-04-11 | $ 7,622.37 | $ 10.73 | $ 0.00140263 |
| 2026-04-10 | $ 7,459.17 | $ 111.62 | $ 0.00139166 |
| 2026-04-09 | $ 7,558.84 | $ 348.49 | $ 0.00136026 |
| 2026-04-08 | $ 8,063.19 | $ 97.64 | $ 0.00138904 |
| 2026-04-07 | $ 7,826.00 | $ 1,031.46 | $ 0.00152112 |
| 2026-04-06 | $ 8,870.60 | $ 212.33 | $ 0.00147638 |
| 2026-04-05 | $ 8,870.60 | $ 212.33 | $ 0.00178759 |
| 2026-04-04 | $ 8,853.30 | $ 15.40 | $ 0.00178759 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
