KONA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 163,402 | $ 418.25 | N/A |
| 2026-04-20 | $ 158,439 | $ 1,673.29 | $ 13.84 |
| 2026-04-19 | $ 175,538 | $ 594.63 | $ 13.43 |
| 2026-04-18 | $ 183,612 | $ 2,835.46 | $ 14.87 |
| 2026-04-17 | $ 167,605 | $ 158.21 | $ 15.54 |
| 2026-04-16 | $ 168,236 | $ 226.02 | $ 14.20 |
| 2026-04-15 | $ 167,261 | $ 522.89 | $ 14.25 |
| 2026-04-14 | $ 172,465 | $ 595.96 | $ 14.16 |
| 2026-04-13 | $ 163,837 | $ 158.25 | $ 14.60 |
| 2026-04-12 | $ 171,619 | $ 111.96 | $ 13.89 |
| 2026-04-11 | $ 168,164 | $ 177.08 | $ 14.54 |
| 2026-04-10 | $ 166,096 | $ 1,022.82 | $ 14.24 |
| 2026-04-09 | $ 159,757 | $ 227.09 | $ 14.08 |
| 2026-04-08 | $ 165,419 | $ 296.71 | $ 13.52 |
| 2026-04-07 | $ 156,730 | $ 1,029.51 | $ 13.99 |
| 2026-04-06 | $ 157,511 | $ 806.49 | $ 13.27 |
| 2026-04-05 | $ 157,645 | $ 292.17 | $ 13.31 |
| 2026-04-04 | $ 156,133 | $ 610.66 | $ 13.33 |
| 2026-04-03 | $ 151,442 | $ 977.70 | $ 13.21 |
| 2026-04-02 | $ 162,649 | $ 460.53 | $ 12.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
