Konan of Kaspa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 78,701 | $ 45,802 | N/A |
| 2026-04-22 | $ 89,006 | $ 50,692 | $ 0.000000275110 |
| 2026-04-21 | $ 91,303 | $ 65,930 | $ 0.000000310124 |
| 2026-04-20 | $ 73,516 | $ 44,256 | $ 0.000000330132 |
| 2026-04-19 | $ 100,193 | $ 54,808 | $ 0.000000250225 |
| 2026-04-18 | $ 101,341 | $ 52,706 | $ 0.000000347312 |
| 2026-04-17 | $ 109,661 | $ 66,053 | $ 0.000000353106 |
| 2026-04-16 | $ 90,644 | $ 60,173 | $ 0.000000382095 |
| 2026-04-15 | $ 91,532 | $ 55,651 | $ 0.000000315832 |
| 2026-04-14 | $ 98,939 | $ 55,538 | $ 0.000000328191 |
| 2026-04-13 | $ 98,136 | $ 55,496 | $ 0.000000344734 |
| 2026-04-12 | $ 99,582 | $ 51,397 | $ 0.000000343899 |
| 2026-04-11 | $ 98,515 | $ 55,060 | $ 0.000000338500 |
| 2026-04-10 | $ 97,709 | $ 61,619 | $ 0.000000348696 |
| 2026-04-09 | $ 97,367 | $ 52,735 | $ 0.000000348947 |
| 2026-04-08 | $ 99,184 | $ 49,917 | $ 0.000000341191 |
| 2026-04-07 | $ 97,533 | $ 55,092 | $ 0.000000335215 |
| 2026-04-06 | $ 97,768 | $ 52,565 | $ 0.000000343624 |
| 2026-04-05 | $ 108,172 | $ 58,722 | $ 0.000000335086 |
| 2026-04-04 | $ 115,624 | $ 58,435 | $ 0.000000376904 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
