Konan of Kaspa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 140,630 | $ 59,606 | N/A |
| 2026-06-07 | $ 124,246 | $ 55,616 | $ 0.000000495901 |
| 2026-06-06 | $ 122,274 | $ 50,408 | $ 0.000000424915 |
| 2026-06-05 | $ 124,396 | $ 50,979 | $ 0.000000425000 |
| 2026-06-04 | $ 96,355 | $ 50,940 | $ 0.000000421451 |
| 2026-06-03 | $ 96,087 | $ 50,311 | $ 0.000000335731 |
| 2026-06-02 | $ 96,297 | $ 52,656 | $ 0.000000334799 |
| 2026-06-01 | $ 95,160 | $ 53,894 | $ 0.000000335597 |
| 2026-05-31 | $ 93,497 | $ 50,129 | $ 0.000000329670 |
| 2026-05-30 | $ 95,762 | $ 44,265 | $ 0.000000328770 |
| 2026-05-29 | $ 95,170 | $ 54,888 | $ 0.000000332734 |
| 2026-05-28 | $ 96,593 | $ 37,223 | $ 0.000000331602 |
| 2026-05-27 | $ 142,138 | $ 54,064 | $ 0.000000333599 |
| 2026-05-26 | $ 129,085 | $ 55,911 | $ 0.000000487463 |
| 2026-05-25 | $ 125,854 | $ 56,136 | $ 0.000000448686 |
| 2026-05-24 | $ 127,326 | $ 48,653 | $ 0.000000446508 |
| 2026-05-23 | $ 129,568 | $ 54,301 | $ 0.000000440603 |
| 2026-05-22 | $ 140,546 | $ 51,343 | $ 0.000000451458 |
| 2026-05-21 | $ 139,356 | $ 56,643 | $ 0.000000489706 |
| 2026-05-20 | $ 139,125 | $ 52,749 | $ 0.000000493555 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
