KONET 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 12,348,764 | $ 72,848 | N/A |
| 2026-04-22 | $ 12,494,190 | $ 69,454 | $ 0.03430212 |
| 2026-04-21 | $ 12,635,569 | $ 72,752 | $ 0.03470608 |
| 2026-04-20 | $ 12,307,931 | $ 70,413 | $ 0.03510038 |
| 2026-04-19 | $ 12,438,578 | $ 74,710 | $ 0.03418869 |
| 2026-04-18 | $ 12,537,235 | $ 82,090 | $ 0.03455160 |
| 2026-04-17 | $ 12,356,893 | $ 111,624 | $ 0.03482494 |
| 2026-04-16 | $ 12,715,350 | $ 84,203 | $ 0.03432404 |
| 2026-04-15 | $ 12,692,227 | $ 67,556 | $ 0.03532041 |
| 2026-04-14 | $ 12,545,663 | $ 83,349 | $ 0.03525818 |
| 2026-04-13 | $ 12,487,481 | $ 65,671 | $ 0.03491775 |
| 2026-04-12 | $ 12,453,094 | $ 92,136 | $ 0.03468744 |
| 2026-04-11 | $ 12,454,644 | $ 80,551 | $ 0.03459192 |
| 2026-04-10 | $ 12,486,051 | $ 78,765 | $ 0.03459551 |
| 2026-04-09 | $ 12,632,476 | $ 96,026 | $ 0.03472728 |
| 2026-04-08 | $ 12,369,512 | $ 104,528 | $ 0.03509021 |
| 2026-04-07 | $ 12,382,022 | $ 90,089 | $ 0.03435975 |
| 2026-04-06 | $ 12,508,546 | $ 83,811 | $ 0.03440500 |
| 2026-04-05 | $ 12,583,756 | $ 91,549 | $ 0.03473195 |
| 2026-04-04 | $ 12,562,833 | $ 105,531 | $ 0.03495547 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
