CyberKongz 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 277,733 | $ 2,526.58 | N/A |
| 2026-04-22 | $ 312,303 | $ 351.49 | $ 0.00072045 |
| 2026-04-21 | $ 306,289 | $ 518.02 | $ 0.00081012 |
| 2026-04-20 | $ 298,972 | $ 915.04 | $ 0.00079453 |
| 2026-04-19 | $ 309,683 | $ 1,943.63 | $ 0.00077555 |
| 2026-04-18 | $ 348,700 | $ 19,384.35 | $ 0.00080331 |
| 2026-04-17 | $ 517,851 | $ 547.28 | $ 0.00090454 |
| 2026-04-16 | $ 533,022 | $ 283.80 | $ 0.00134334 |
| 2026-04-15 | $ 530,453 | $ 1,658.64 | $ 0.00138267 |
| 2026-04-14 | $ 551,485 | $ 407.37 | $ 0.00137601 |
| 2026-04-13 | $ 549,278 | $ 3,748.59 | $ 0.00143052 |
| 2026-04-12 | $ 627,800 | $ 283.82 | $ 0.00142728 |
| 2026-04-11 | $ 634,158 | $ 565.65 | $ 0.00162857 |
| 2026-04-10 | $ 657,690 | $ 3,229.45 | $ 0.00164444 |
| 2026-04-09 | $ 710,452 | $ 941.32 | $ 0.00170446 |
| 2026-04-08 | $ 730,665 | $ 14,807.85 | $ 0.00184374 |
| 2026-04-07 | $ 968,356 | $ 198.15 | $ 0.00189537 |
| 2026-04-06 | $ 971,397 | $ 134.07 | $ 0.00251028 |
| 2026-04-05 | $ 951,345 | $ 654.72 | $ 0.00251697 |
| 2026-04-04 | $ 954,417 | $ 2,170.50 | $ 0.00246732 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
