KongSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 1.59 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 1.96 | $ 0.00026936 |
| 2026-06-05 | $ 0.000000000000000000 | $ 15.05 | $ 0.00027175 |
| 2026-06-04 | $ 0.000000000000000000 | $ 33.81 | $ 0.00030149 |
| 2026-06-03 | $ 0.000000000000000000 | $ 7.60 | $ 0.00034297 |
| 2026-06-02 | $ 0.000000000000000000 | $ 19.90 | $ 0.00034992 |
| 2026-06-01 | $ 0.000000000000000000 | $ 19.90 | $ 0.00035914 |
| 2026-05-30 | $ 0.000000000000000000 | $ 4.06 | $ 0.00035914 |
| 2026-05-29 | $ 0.000000000000000000 | $ 4.60 | $ 0.00035546 |
| 2026-05-28 | $ 0.000000000000000000 | $ 7.73 | $ 0.00036303 |
| 2026-05-27 | $ 0.000000000000000000 | $ 7.73 | $ 0.00042191 |
| 2026-05-26 | $ 0.000000000000000000 | $ 3.73 | $ 0.00042191 |
| 2026-05-25 | $ 0.000000000000000000 | $ 2.67 | $ 0.00040867 |
| 2026-05-24 | $ 0.000000000000000000 | $ 2.55 | $ 0.00038694 |
| 2026-05-23 | $ 0.000000000000000000 | $ 8.83 | $ 0.00038654 |
| 2026-05-22 | $ 0.000000000000000000 | $ 8.83 | $ 0.00037792 |
| 2026-05-21 | $ 0.000000000000000000 | $ 3.46 | $ 0.00037804 |
| 2026-05-20 | $ 0.000000000000000000 | $ 5.81 | $ 0.00037869 |
| 2026-05-19 | $ 0.000000000000000000 | $ 5.79 | $ 0.00037093 |
| 2026-05-18 | $ 0.000000000000000000 | $ 4.19 | $ 0.00036983 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
