Kori 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 2,060,632 | $ 26,705 | N/A |
| 2026-11-05 | $ 2,241,281 | $ 75,052 | $ 0.00206092 |
| 2026-11-04 | $ 1,898,782 | $ 36,318 | $ 0.00224160 |
| 2026-11-03 | $ 1,769,338 | $ 31,485 | $ 0.00189905 |
| 2026-11-02 | $ 1,886,044 | $ 32,399 | $ 0.00176959 |
| 2026-11-01 | $ 1,926,825 | $ 35,039 | $ 0.00188631 |
| 2026-10-31 | $ 2,156,710 | $ 41,303 | $ 0.00192710 |
| 2026-10-30 | $ 1,963,071 | $ 40,898 | $ 0.00215701 |
| 2026-10-29 | $ 2,184,573 | $ 29,392 | $ 0.00196335 |
| 2026-10-28 | $ 2,210,952 | $ 28,206 | $ 0.00218488 |
| 2026-10-27 | $ 2,156,690 | $ 72,876 | $ 0.00221126 |
| 2026-10-26 | $ 2,353,208 | $ 31,202 | $ 0.00215699 |
| 2026-10-25 | $ 2,474,345 | $ 30,424 | $ 0.00235354 |
| 2026-10-24 | $ 2,545,188 | $ 32,480 | $ 0.00247469 |
| 2026-10-23 | $ 2,510,909 | $ 31,866 | $ 0.00254554 |
| 2026-10-22 | $ 2,484,148 | $ 45,173 | $ 0.00251126 |
| 2026-10-21 | $ 2,575,714 | $ 33,282 | $ 0.00248450 |
| 2026-10-20 | $ 2,468,771 | $ 30,335 | $ 0.00257608 |
| 2026-10-19 | $ 2,502,643 | $ 32,631 | $ 0.00246912 |
| 2026-10-18 | $ 2,564,424 | $ 32,647 | $ 0.00250299 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
