Kori 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,077,952 | $ 357,098 | N/A |
| 2026-06-06 | $ 2,158,407 | $ 435,448 | $ 0.00207822 |
| 2026-06-05 | $ 2,058,576 | $ 377,206 | $ 0.00215857 |
| 2026-06-04 | $ 2,389,015 | $ 326,376 | $ 0.00206316 |
| 2026-06-03 | $ 2,173,732 | $ 252,150 | $ 0.00238206 |
| 2026-06-02 | $ 2,507,843 | $ 258,318 | $ 0.00217398 |
| 2026-06-01 | $ 2,921,992 | $ 360,608 | $ 0.00250800 |
| 2026-05-31 | $ 3,137,810 | $ 315,265 | $ 0.00292238 |
| 2026-05-30 | $ 2,824,263 | $ 283,775 | $ 0.00314010 |
| 2026-05-29 | $ 2,885,274 | $ 349,266 | $ 0.00282567 |
| 2026-05-28 | $ 3,137,750 | $ 379,397 | $ 0.00288525 |
| 2026-05-27 | $ 3,551,122 | $ 453,531 | $ 0.00313137 |
| 2026-05-26 | $ 4,275,298 | $ 474,108 | $ 0.00355730 |
| 2026-05-25 | $ 3,709,670 | $ 372,557 | $ 0.00426573 |
| 2026-05-24 | $ 3,557,140 | $ 369,107 | $ 0.00371011 |
| 2026-05-23 | $ 3,426,880 | $ 551,874 | $ 0.00357325 |
| 2026-05-22 | $ 3,527,682 | $ 424,697 | $ 0.00343672 |
| 2026-05-21 | $ 3,374,577 | $ 486,258 | $ 0.00352815 |
| 2026-05-20 | $ 3,162,988 | $ 2,659,806 | $ 0.00338321 |
| 2026-05-19 | $ 2,515,014 | $ 1,107,542 | $ 0.00316131 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
