Kovin Segnocchi 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 78,658 | $ 669.11 | N/A |
| 2026-10-22 | $ 73,990 | $ 1,511.06 | $ 0.00000113 |
| 2026-10-21 | $ 99,979 | $ 383.17 | $ 0.00000107 |
| 2026-10-20 | $ 99,527 | $ 7,655.64 | $ 0.00000144 |
| 2026-10-19 | $ 58,482 | $ 12.15 | $ 0.00000143 |
| 2026-10-18 | $ 58,537 | $ 5.73 | $ 0.000000842431 |
| 2026-10-17 | $ 60,410 | $ 676.66 | $ 0.000000843223 |
| 2026-10-16 | $ 64,186 | $ 73.96 | $ 0.000000870204 |
| 2026-10-15 | $ 69,024 | $ 99.00 | $ 0.000000924608 |
| 2026-10-14 | $ 70,379 | $ 81.40 | $ 0.000000994296 |
| 2026-10-13 | $ 68,629 | $ 256.29 | $ 0.00000101 |
| 2026-10-12 | $ 73,987 | $ 36.06 | $ 0.000000988602 |
| 2026-10-11 | $ 70,058 | $ 267.02 | $ 0.00000107 |
| 2026-10-10 | $ 72,654 | $ 364.93 | $ 0.00000101 |
| 2026-10-09 | $ 76,812 | $ 166.61 | $ 0.00000105 |
| 2026-10-08 | $ 82,577 | $ 69.03 | $ 0.00000111 |
| 2026-10-07 | $ 87,422 | $ 2,149.26 | $ 0.00000119 |
| 2026-10-06 | $ 99,902 | $ 2,860.55 | $ 0.00000126 |
| 2026-10-05 | $ 101,112 | $ 581.58 | $ 0.00000144 |
| 2026-10-04 | $ 99,953 | $ 1,303.42 | $ 0.00000146 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
