kpk ETH Prime V2 Morpho Vault (Ethereum) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 1,485,586 | $ 0.000000000000000000 | N/A |
| 2026-08-10 | $ 1,517,757 | $ 0.000000000000000000 | $ 1,904.14 |
| 2026-08-09 | $ 1,530,277 | $ 0.000000000000000000 | $ 1,945.37 |
| 2026-08-08 | $ 1,521,606 | $ 0.000000000000000000 | $ 1,961.42 |
| 2026-08-07 | $ 1,506,788 | $ 0.000000000000000000 | $ 1,950.30 |
| 2026-08-06 | $ 1,517,014 | $ 0.000000000000000000 | $ 1,931.31 |
| 2026-08-05 | $ 1,489,320 | $ 0.000000000000000000 | $ 1,944.42 |
| 2026-08-04 | $ 1,475,838 | $ 0.000000000000000000 | $ 1,908.92 |
| 2026-08-03 | $ 1,501,861 | $ 0.000000000000000000 | $ 1,891.64 |
| 2026-08-02 | $ 1,466,352 | $ 0.000000000000000000 | $ 1,922.45 |
| 2026-08-01 | $ 1,479,055 | $ 0.000000000000000000 | $ 1,877.00 |
| 2026-07-31 | $ 1,528,076 | $ 0.000000000000000000 | $ 1,893.26 |
| 2026-07-30 | $ 1,554,604 | $ 0.000000000000000000 | $ 1,956.01 |
| 2026-07-29 | $ 1,565,660 | $ 0.000000000000000000 | $ 1,940.73 |
| 2026-07-28 | $ 1,538,177 | $ 0.000000000000000000 | $ 1,954.53 |
| 2026-07-27 | $ 1,593,613 | $ 0.000000000000000000 | $ 1,920.22 |
| 2026-07-26 | $ 1,528,112 | $ 0.000000000000000000 | $ 1,989.42 |
| 2026-07-25 | $ 1,516,963 | $ 0.000000000000000000 | $ 1,907.69 |
| 2026-07-24 | $ 1,563,230 | $ 0.000000000000000000 | $ 1,893.77 |
| 2026-07-23 | $ 1,781,232 | $ 0.000000000000000000 | $ 1,912.56 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
