kpk ETH Prime V2 Morpho Vault (Ethereum) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,444,398 | $ 0.000000000000000000 | N/A |
| 2026-04-21 | $ 1,437,894 | $ 0.000000000000000000 | $ 2,352.48 |
| 2026-04-20 | $ 2,239,873 | $ 0.000000000000000000 | $ 2,342.86 |
| 2026-04-19 | $ 3,093,773 | $ 0.000000000000000000 | $ 2,293.66 |
| 2026-04-18 | $ 12,533,377 | $ 0.000000000000000000 | $ 2,378.60 |
| 2026-04-17 | $ 12,171,596 | $ 0.000000000000000000 | $ 2,449.36 |
| 2026-04-16 | $ 14,346,445 | $ 0.000000000000000000 | $ 2,378.34 |
| 2026-04-15 | $ 13,790,345 | $ 0.000000000000000000 | $ 2,380.84 |
| 2026-04-14 | $ 14,097,002 | $ 0.000000000000000000 | $ 2,353.46 |
| 2026-04-13 | $ 13,014,383 | $ 0.000000000000000000 | $ 2,399.55 |
| 2026-04-12 | $ 13,576,235 | $ 0.000000000000000000 | $ 2,215.91 |
| 2026-04-11 | $ 13,331,783 | $ 0.000000000000000000 | $ 2,309.12 |
| 2026-04-10 | $ 13,005,528 | $ 0.000000000000000000 | $ 2,268.41 |
| 2026-04-09 | $ 13,101,852 | $ 0.000000000000000000 | $ 2,212.51 |
| 2026-04-08 | $ 13,483,456 | $ 0.000000000000000000 | $ 2,214.55 |
| 2026-04-07 | $ 12,161,614 | $ 0.000000000000000000 | $ 2,277.36 |
| 2026-04-06 | $ 12,082,229 | $ 0.000000000000000000 | $ 2,128.94 |
| 2026-04-05 | $ 12,318,848 | $ 0.000000000000000000 | $ 2,133.09 |
| 2026-04-04 | $ 12,276,275 | $ 0.000000000000000000 | $ 2,085.74 |
| 2026-04-03 | $ 12,303,489 | $ 0.000000000000000000 | $ 2,075.24 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
