kpk ETH Prime V2 Morpho Vault (Ethereum) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,778,864 | $ 0.000000000000000000 | N/A |
| 2026-06-24 | $ 2,858,990 | $ 0.000000000000000000 | $ 1,643.91 |
| 2026-06-23 | $ 2,822,878 | $ 0.000000000000000000 | $ 1,691.69 |
| 2026-06-22 | $ 2,789,189 | $ 0.000000000000000000 | $ 1,754.40 |
| 2026-06-21 | $ 2,844,724 | $ 0.000000000000000000 | $ 1,735.05 |
| 2026-06-20 | $ 2,788,717 | $ 0.000000000000000000 | $ 1,768.38 |
| 2026-06-19 | $ 2,762,727 | $ 0.000000000000000000 | $ 1,734.13 |
| 2026-06-18 | $ 3,032,798 | $ 0.000000000000000000 | $ 1,736.10 |
| 2026-06-17 | $ 3,109,593 | $ 0.000000000000000000 | $ 1,776.65 |
| 2026-06-16 | $ 2,893,567 | $ 0.000000000000000000 | $ 1,819.30 |
| 2026-06-15 | $ 2,796,927 | $ 0.000000000000000000 | $ 1,822.74 |
| 2026-06-14 | $ 2,729,482 | $ 0.000000000000000000 | $ 1,746.80 |
| 2026-06-13 | $ 2,703,376 | $ 0.000000000000000000 | $ 1,705.59 |
| 2026-06-12 | $ 2,717,095 | $ 0.000000000000000000 | $ 1,690.10 |
| 2026-06-11 | $ 2,633,621 | $ 0.000000000000000000 | $ 1,703.68 |
| 2026-06-10 | $ 2,685,038 | $ 0.000000000000000000 | $ 1,646.77 |
| 2026-06-09 | $ 2,785,483 | $ 0.000000000000000000 | $ 1,665.93 |
| 2026-06-08 | $ 4,052,383 | $ 0.000000000000000000 | $ 1,726.20 |
| 2026-06-07 | $ 3,776,180 | $ 0.000000000000000000 | $ 1,705.40 |
| 2026-06-06 | $ 3,781,494 | $ 0.000000000000000000 | $ 1,591.78 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
