kpk USDC Prime V2 Morpho Vault (Ethereum) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-17 | $ 30,420,388 | $ 0.000000000000000000 | N/A |
| 2026-10-16 | $ 30,300,002 | $ 0.000000000000000000 | $ 1.037 |
| 2026-10-15 | $ 29,743,826 | $ 0.000000000000000000 | $ 1.037 |
| 2026-10-14 | $ 30,217,991 | $ 0.000000000000000000 | $ 1.037 |
| 2026-10-13 | $ 28,947,985 | $ 0.000000000000000000 | $ 1.037 |
| 2026-10-12 | $ 28,948,833 | $ 0.000000000000000000 | $ 1.037 |
| 2026-10-11 | $ 28,930,971 | $ 0.000000000000000000 | $ 1.037 |
| 2026-10-10 | $ 28,922,258 | $ 0.000000000000000000 | $ 1.036 |
| 2026-10-09 | $ 28,819,865 | $ 0.000000000000000000 | $ 1.036 |
| 2026-10-08 | $ 28,801,801 | $ 0.000000000000000000 | $ 1.036 |
| 2026-10-07 | $ 29,301,353 | $ 0.000000000000000000 | $ 1.036 |
| 2026-10-06 | $ 29,326,111 | $ 0.000000000000000000 | $ 1.036 |
| 2026-10-05 | $ 29,320,488 | $ 0.000000000000000000 | $ 1.036 |
| 2026-10-04 | $ 29,417,073 | $ 0.000000000000000000 | $ 1.036 |
| 2026-10-03 | $ 29,098,921 | $ 0.000000000000000000 | $ 1.036 |
| 2026-10-02 | $ 26,333,783 | $ 0.000000000000000000 | $ 1.036 |
| 2026-10-01 | $ 26,224,075 | $ 0.000000000000000000 | $ 1.036 |
| 2026-09-30 | $ 26,431,696 | $ 0.000000000000000000 | $ 1.035 |
| 2026-09-29 | $ 26,518,731 | $ 0.000000000000000000 | $ 1.035 |
| 2026-09-28 | $ 26,523,502 | $ 0.000000000000000000 | $ 1.035 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
