kpk USDC Yield V2 Morpho Vault (Ethereum) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-23 | $ 7,882,886 | $ 0.000000000000000000 | N/A |
| 2026-08-22 | $ 7,388,976 | $ 0.000000000000000000 | $ 1.043 |
| 2026-08-21 | $ 7,169,319 | $ 0.000000000000000000 | $ 1.043 |
| 2026-08-20 | $ 7,204,495 | $ 0.000000000000000000 | $ 1.043 |
| 2026-08-19 | $ 7,209,788 | $ 0.000000000000000000 | $ 1.044 |
| 2026-08-18 | $ 7,109,304 | $ 0.000000000000000000 | $ 1.042 |
| 2026-08-17 | $ 7,028,490 | $ 0.000000000000000000 | $ 1.042 |
| 2026-08-16 | $ 7,157,730 | $ 0.000000000000000000 | $ 1.041 |
| 2026-08-15 | $ 6,553,093 | $ 0.000000000000000000 | $ 1.041 |
| 2026-08-14 | $ 6,655,022 | $ 0.000000000000000000 | $ 1.041 |
| 2026-08-13 | $ 6,774,707 | $ 0.000000000000000000 | $ 1.042 |
| 2026-08-12 | $ 6,305,243 | $ 0.000000000000000000 | $ 1.041 |
| 2026-08-11 | $ 6,553,262 | $ 0.000000000000000000 | $ 1.040 |
| 2026-08-10 | $ 6,501,236 | $ 0.000000000000000000 | $ 1.040 |
| 2026-08-09 | $ 6,461,013 | $ 0.000000000000000000 | $ 1.041 |
| 2026-08-08 | $ 7,194,858 | $ 0.000000000000000000 | $ 1.040 |
| 2026-08-07 | $ 6,103,607 | $ 0.000000000000000000 | $ 1.040 |
| 2026-08-06 | $ 8,075,150 | $ 0.000000000000000000 | $ 1.040 |
| 2026-08-05 | $ 5,911,765 | $ 0.000000000000000000 | $ 1.040 |
| 2026-08-04 | $ 5,906,391 | $ 0.000000000000000000 | $ 1.040 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
