kpk USDC Yield V2 Morpho Vault (Ethereum) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-08 | $ 9,418,347 | $ 0.000000000000000000 | N/A |
| 2026-10-07 | $ 10,033,852 | $ 0.000000000000000000 | $ 1.052 |
| 2026-10-06 | $ 10,049,921 | $ 0.000000000000000000 | $ 1.052 |
| 2026-10-05 | $ 10,076,532 | $ 0.000000000000000000 | $ 1.052 |
| 2026-10-04 | $ 10,065,278 | $ 0.000000000000000000 | $ 1.052 |
| 2026-10-03 | $ 10,294,672 | $ 0.000000000000000000 | $ 1.051 |
| 2026-10-02 | $ 10,186,308 | $ 0.000000000000000000 | $ 1.051 |
| 2026-10-01 | $ 10,293,932 | $ 0.000000000000000000 | $ 1.051 |
| 2026-09-30 | $ 10,304,834 | $ 0.000000000000000000 | $ 1.051 |
| 2026-09-29 | $ 10,398,818 | $ 0.000000000000000000 | $ 1.051 |
| 2026-09-28 | $ 10,164,287 | $ 0.000000000000000000 | $ 1.050 |
| 2026-09-27 | $ 10,219,038 | $ 0.000000000000000000 | $ 1.050 |
| 2026-09-26 | $ 9,947,695 | $ 0.000000000000000000 | $ 1.050 |
| 2026-09-25 | $ 10,056,549 | $ 0.000000000000000000 | $ 1.050 |
| 2026-09-24 | $ 10,068,943 | $ 0.000000000000000000 | $ 1.050 |
| 2026-09-23 | $ 9,951,066 | $ 0.000000000000000000 | $ 1.049 |
| 2026-09-22 | $ 10,151,187 | $ 0.000000000000000000 | $ 1.049 |
| 2026-09-21 | $ 10,195,097 | $ 0.000000000000000000 | $ 1.050 |
| 2026-09-20 | $ 9,982,224 | $ 0.000000000000000000 | $ 1.048 |
| 2026-09-19 | $ 9,698,953 | $ 0.000000000000000000 | $ 1.048 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
