Kraken Wrapped BTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 257,269,370 | $ 512,861 | N/A |
| 2026-04-23 | $ 244,921,024 | $ 533,217 | $ 78,316 |
| 2026-04-22 | $ 239,243,485 | $ 695,271 | $ 78,210 |
| 2026-04-21 | $ 236,938,873 | $ 667,556 | $ 76,401 |
| 2026-04-20 | $ 269,964,283 | $ 457,084 | $ 75,661 |
| 2026-04-19 | $ 277,419,799 | $ 371,079 | $ 73,869 |
| 2026-04-18 | $ 281,223,681 | $ 815,680 | $ 75,638 |
| 2026-04-17 | $ 274,684,717 | $ 681,975 | $ 76,947 |
| 2026-04-16 | $ 272,840,851 | $ 621,722 | $ 75,157 |
| 2026-04-15 | $ 271,399,392 | $ 798,263 | $ 74,651 |
| 2026-04-14 | $ 264,712,880 | $ 741,560 | $ 74,257 |
| 2026-04-13 | $ 250,662,175 | $ 500,424 | $ 74,467 |
| 2026-04-12 | $ 259,999,567 | $ 244,814 | $ 70,596 |
| 2026-04-11 | $ 258,401,352 | $ 627,866 | $ 73,224 |
| 2026-04-10 | $ 254,276,595 | $ 690,207 | $ 72,773 |
| 2026-04-09 | $ 251,837,931 | $ 551,179 | $ 71,613 |
| 2026-04-08 | $ 255,427,106 | $ 1,199,064 | $ 70,949 |
| 2026-04-07 | $ 244,625,853 | $ 671,561 | $ 72,234 |
| 2026-04-06 | $ 245,167,510 | $ 327,292 | $ 68,895 |
| 2026-04-05 | $ 239,561,198 | $ 100,168 | $ 69,045 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
