Kraken Wrapped BTC 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-05 | $ 369,749,207 | $ 1,038,880 | N/A |
| 2026-07-04 | $ 371,795,401 | $ 866,247 | $ 63,106 |
| 2026-07-03 | $ 368,184,040 | $ 422,575 | $ 62,541 |
| 2026-07-02 | $ 352,603,281 | $ 360,596 | $ 61,477 |
| 2026-07-01 | $ 342,404,724 | $ 2,088,203 | $ 60,021 |
| 2026-06-30 | $ 329,502,737 | $ 972,459 | $ 58,540 |
| 2026-06-29 | $ 330,477,191 | $ 1,083,888 | $ 60,149 |
| 2026-06-28 | $ 364,908,146 | $ 136,331 | $ 59,460 |
| 2026-06-27 | $ 367,071,276 | $ 104,928 | $ 60,225 |
| 2026-06-26 | $ 359,414,191 | $ 2,334,072 | $ 60,010 |
| 2026-06-25 | $ 357,904,112 | $ 1,484,527 | $ 59,758 |
| 2026-06-24 | $ 349,663,654 | $ 1,571,967 | $ 61,016 |
| 2026-06-23 | $ 351,877,554 | $ 2,093,488 | $ 62,654 |
| 2026-06-22 | $ 359,279,098 | $ 1,047,285 | $ 63,916 |
| 2026-06-21 | $ 354,096,788 | $ 364,221 | $ 63,293 |
| 2026-06-20 | $ 358,193,680 | $ 928,209 | $ 64,229 |
| 2026-06-19 | $ 352,375,873 | $ 575,411 | $ 63,514 |
| 2026-06-18 | $ 346,028,481 | $ 633,166 | $ 62,902 |
| 2026-06-17 | $ 346,716,527 | $ 615,495 | $ 64,433 |
| 2026-06-16 | $ 396,208,761 | $ 301,047 | $ 75,546 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
