Kraken Wrapped BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 588,573,795 | $ 2,137,492 | N/A |
| 2026-08-23 | $ 584,526,236 | $ 1,636,011 | $ 77,718 |
| 2026-08-22 | $ 594,425,429 | $ 5,489,190 | $ 77,082 |
| 2026-08-21 | $ 550,571,026 | $ 2,757,467 | $ 78,436 |
| 2026-08-20 | $ 519,255,047 | $ 3,211,074 | $ 73,100 |
| 2026-08-19 | $ 481,953,546 | $ 404,204 | $ 69,283 |
| 2026-08-18 | $ 471,386,144 | $ 859,952 | $ 64,665 |
| 2026-08-17 | $ 459,846,689 | $ 329,392 | $ 64,444 |
| 2026-08-16 | $ 461,831,648 | $ 59,865 | $ 62,852 |
| 2026-08-15 | $ 460,836,295 | $ 598,411 | $ 63,021 |
| 2026-08-14 | $ 461,438,367 | $ 513,162 | $ 62,986 |
| 2026-08-13 | $ 459,999,827 | $ 863,538 | $ 63,434 |
| 2026-08-12 | $ 446,252,234 | $ 388,149 | $ 63,417 |
| 2026-08-11 | $ 436,347,582 | $ 459,842 | $ 63,545 |
| 2026-08-10 | $ 441,997,342 | $ 130,293 | $ 63,902 |
| 2026-08-09 | $ 439,618,168 | $ 183,513 | $ 64,832 |
| 2026-08-08 | $ 438,772,301 | $ 362,033 | $ 64,909 |
| 2026-08-07 | $ 433,335,700 | $ 261,086 | $ 64,908 |
| 2026-08-06 | $ 433,644,825 | $ 755,157 | $ 64,294 |
| 2026-08-05 | $ 426,297,586 | $ 4,302,176 | $ 64,604 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
