KraneShares CSI China Internet ETF (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 37,033 | $ 15.73 | N/A |
| 2026-06-05 | $ 37,115 | $ 15.77 | $ 27.09 |
| 2026-06-04 | $ 37,192 | $ 2,185.90 | $ 27.15 |
| 2026-06-03 | $ 38,548 | $ 2,934.67 | $ 27.18 |
| 2026-06-02 | $ 35,123 | $ 20,390 | $ 28.39 |
| 2026-06-01 | $ 35,123 | $ 20,393 | $ 27.22 |
| 2026-05-31 | $ 14,462.59 | $ 50.19 | $ 27.23 |
| 2026-05-30 | $ 14,462.59 | $ 50.19 | $ 26.72 |
| 2026-05-29 | $ 14,429.81 | $ 485.97 | $ 26.72 |
| 2026-05-28 | $ 14,137.92 | $ 2,000.55 | $ 26.66 |
| 2026-05-27 | $ 12,191.48 | $ 88.93 | $ 27.03 |
| 2026-05-26 | $ 12,191.48 | $ 88.93 | $ 27.15 |
| 2026-05-24 | $ 12,018.99 | $ 25.01 | $ 27.15 |
| 2026-05-23 | $ 11,997.22 | $ 637.44 | $ 26.93 |
| 2026-05-22 | $ 12,840.67 | $ 3,306.90 | $ 26.92 |
| 2026-05-21 | $ 10,185.70 | $ 46.85 | $ 27.65 |
| 2026-05-20 | $ 10,277.30 | $ 5,935.39 | $ 28.08 |
| 2026-05-19 | $ 15,752.01 | $ 736.90 | $ 28.34 |
| 2026-05-18 | $ 15,752.01 | $ 736.90 | $ 28.05 |
| 2026-05-17 | $ 15,652.42 | $ 24.88 | $ 28.05 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
