KraneShares CSI China Internet ETF (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,859.99 | $ 2,092.95 | N/A |
| 2026-04-22 | $ 7,914.97 | $ 2,156.73 | $ 29.37 |
| 2026-04-21 | $ 10,227.10 | $ 20.70 | $ 29.58 |
| 2026-04-20 | $ 10,300.14 | $ 1.050 | $ 30.33 |
| 2026-04-19 | $ 10,300.14 | $ 1.050 | $ 30.49 |
| 2026-04-18 | $ 10,287.01 | $ 1,048.08 | $ 30.49 |
| 2026-04-17 | $ 10,789.16 | $ 2,071.07 | $ 30.45 |
| 2026-04-16 | $ 9,726.66 | $ 2,832.77 | $ 30.05 |
| 2026-04-15 | $ 8,691.43 | $ 2,284.17 | $ 29.84 |
| 2026-04-14 | $ 6,481.32 | $ 118.14 | $ 29.48 |
| 2026-04-13 | $ 6,481.32 | $ 118.14 | $ 28.79 |
| 2026-04-12 | $ 0.000000000000000000 | $ 49.70 | $ 28.79 |
| 2026-04-11 | $ 0.000000000000000000 | $ 49.68 | $ 28.77 |
| 2026-04-10 | $ 0.000000000000000000 | $ 25,594 | $ 28.76 |
| 2026-04-09 | $ 0.000000000000000000 | $ 603.19 | $ 28.80 |
| 2026-04-08 | $ 0.000000000000000000 | $ 99.07 | $ 29.14 |
| 2026-04-07 | $ 0.000000000000000000 | $ 258.98 | $ 27.85 |
| 2026-04-06 | $ 0.000000000000000000 | $ 258.99 | $ 28.16 |
| 2026-04-05 | $ 0.000000000000000000 | $ 45.95 | $ 28.16 |
| 2026-04-04 | $ 0.000000000000000000 | $ 45.95 | $ 28.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
