Krex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 74,212 | $ 30,779 | N/A |
| 2026-04-20 | $ 74,354 | $ 30,883 | $ 0.00000359 |
| 2026-04-19 | $ 74,914 | $ 32,260 | $ 0.00000352 |
| 2026-04-18 | $ 75,295 | $ 27,438 | $ 0.00000357 |
| 2026-04-17 | $ 82,988 | $ 31,734 | $ 0.00000358 |
| 2026-04-16 | $ 84,105 | $ 33,043 | $ 0.00000392 |
| 2026-04-15 | $ 78,620 | $ 33,454 | $ 0.00000401 |
| 2026-04-14 | $ 78,784 | $ 35,810 | $ 0.00000372 |
| 2026-04-13 | $ 105,067 | $ 29,187 | $ 0.00000378 |
| 2026-04-12 | $ 104,327 | $ 29,307 | $ 0.00000498 |
| 2026-04-11 | $ 103,191 | $ 31,011 | $ 0.00000496 |
| 2026-04-10 | $ 103,915 | $ 27,651 | $ 0.00000499 |
| 2026-04-09 | $ 103,740 | $ 29,179 | $ 0.00000494 |
| 2026-04-08 | $ 105,710 | $ 29,549 | $ 0.00000498 |
| 2026-04-07 | $ 93,337 | $ 28,701 | $ 0.00000501 |
| 2026-04-06 | $ 93,400 | $ 28,862 | $ 0.00000447 |
| 2026-04-05 | $ 94,040 | $ 28,664 | $ 0.00000447 |
| 2026-04-04 | $ 93,616 | $ 31,290 | $ 0.00000451 |
| 2026-04-03 | $ 94,619 | $ 30,987 | $ 0.00000446 |
| 2026-04-02 | $ 94,147 | $ 29,440 | $ 0.00000451 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
