Kroak on Kaspa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 113,448 | $ 42,889 | N/A |
| 2026-06-07 | $ 57,190 | $ 24,190 | $ 0.00016457 |
| 2026-06-06 | $ 65,902 | $ 23,836 | $ 0.00008448 |
| 2026-06-05 | $ 70,978 | $ 28,384 | $ 0.00009560 |
| 2026-06-04 | $ 63,912 | $ 24,938 | $ 0.00010317 |
| 2026-06-03 | $ 65,097 | $ 24,148 | $ 0.00009292 |
| 2026-06-02 | $ 63,335 | $ 23,263 | $ 0.00009372 |
| 2026-06-01 | $ 70,241 | $ 25,709 | $ 0.00009179 |
| 2026-05-31 | $ 69,848 | $ 27,843 | $ 0.00010180 |
| 2026-05-30 | $ 70,241 | $ 26,529 | $ 0.00010363 |
| 2026-05-29 | $ 70,264 | $ 27,530 | $ 0.00010142 |
| 2026-05-28 | $ 70,182 | $ 28,052 | $ 0.00010181 |
| 2026-05-27 | $ 71,847 | $ 23,787 | $ 0.00010171 |
| 2026-05-26 | $ 70,955 | $ 27,979 | $ 0.00010273 |
| 2026-05-25 | $ 71,770 | $ 28,928 | $ 0.00010276 |
| 2026-05-24 | $ 71,872 | $ 25,817 | $ 0.00010401 |
| 2026-05-23 | $ 93,739 | $ 33,399 | $ 0.00010444 |
| 2026-05-22 | $ 93,944 | $ 34,054 | $ 0.00013585 |
| 2026-05-21 | $ 99,456 | $ 34,448 | $ 0.00013615 |
| 2026-05-20 | $ 95,163 | $ 32,785 | $ 0.00014448 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
