Kromatika 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 416,767 | $ 26.44 | N/A |
| 2026-10-23 | $ 447,798 | $ 68.00 | $ 0.00421010 |
| 2026-10-22 | $ 463,437 | $ 50.58 | $ 0.00452357 |
| 2026-10-21 | $ 433,987 | $ 26.60 | $ 0.00468155 |
| 2026-10-20 | $ 427,758 | $ 15.51 | $ 0.00438405 |
| 2026-10-19 | $ 427,414 | $ 598.70 | $ 0.00432113 |
| 2026-10-18 | $ 445,415 | $ 53.82 | $ 0.00431765 |
| 2026-10-17 | $ 450,227 | $ 13.99 | $ 0.00449949 |
| 2026-10-16 | $ 458,292 | $ 83.28 | $ 0.00454811 |
| 2026-10-15 | $ 454,931 | $ 269.10 | $ 0.00462957 |
| 2026-10-14 | $ 472,615 | $ 232.37 | $ 0.00459562 |
| 2026-10-13 | $ 460,095 | $ 118.33 | $ 0.00477426 |
| 2026-10-12 | $ 496,828 | $ 12.46 | $ 0.00464778 |
| 2026-10-11 | $ 478,673 | $ 111.33 | $ 0.00501885 |
| 2026-10-10 | $ 469,898 | $ 81.08 | $ 0.00483546 |
| 2026-10-09 | $ 467,988 | $ 15.46 | $ 0.00474682 |
| 2026-10-08 | $ 484,356 | $ 48.50 | $ 0.00472752 |
| 2026-10-07 | $ 508,067 | $ 35.26 | $ 0.00489287 |
| 2026-10-06 | $ 510,461 | $ 1,014.46 | $ 0.00513239 |
| 2026-10-05 | $ 512,316 | $ 9.99 | $ 0.00515657 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
