Krown Bridged ETH (Krown) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 556,963 | $ 118,328 | N/A |
| 2026-04-22 | $ 538,865 | $ 138,002 | $ 2,395.82 |
| 2026-04-21 | $ 548,066 | $ 124,216 | $ 2,312.55 |
| 2026-04-20 | $ 533,869 | $ 149,478 | $ 2,324.74 |
| 2026-04-19 | $ 562,768 | $ 165,769 | $ 2,290.05 |
| 2026-04-18 | $ 593,010 | $ 135,508 | $ 2,367.63 |
| 2026-04-17 | $ 583,423 | $ 140,294 | $ 2,434.34 |
| 2026-04-16 | $ 615,786 | $ 124,673 | $ 2,361.39 |
| 2026-04-15 | $ 600,550 | $ 126,985 | $ 2,345.16 |
| 2026-04-14 | $ 609,548 | $ 151,851 | $ 2,307.87 |
| 2026-04-13 | $ 559,957 | $ 143,204 | $ 2,359.97 |
| 2026-04-12 | $ 579,049 | $ 114,628 | $ 2,200.66 |
| 2026-04-11 | $ 568,220 | $ 116,068 | $ 2,296.81 |
| 2026-04-10 | $ 558,228 | $ 63,827 | $ 2,254.76 |
| 2026-04-09 | $ 554,282 | $ 104,725 | $ 2,213.22 |
| 2026-04-08 | $ 570,215 | $ 135,144 | $ 2,197.57 |
| 2026-04-07 | $ 534,278 | $ 84,519 | $ 2,246.40 |
| 2026-04-06 | $ 533,362 | $ 112,326 | $ 2,106.84 |
| 2026-04-05 | $ 525,015 | $ 110,620 | $ 2,104.50 |
| 2026-04-04 | $ 521,474 | $ 110,505 | $ 2,062.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
