Krown Bridged ETH (Krown) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 228,790 | $ 87,122 | N/A |
| 2026-06-25 | $ 246,163 | $ 85,109 | $ 1,564.48 |
| 2026-06-24 | $ 249,002 | $ 121,335 | $ 1,620.78 |
| 2026-06-23 | $ 253,109 | $ 42,416 | $ 1,677.61 |
| 2026-06-22 | $ 248,162 | $ 28,219 | $ 1,734.51 |
| 2026-06-21 | $ 252,981 | $ 36,366 | $ 1,705.49 |
| 2026-06-20 | $ 256,471 | $ 35,665 | $ 1,732.59 |
| 2026-06-19 | $ 253,911 | $ 37,116 | $ 1,698.21 |
| 2026-06-18 | $ 261,242 | $ 43,668 | $ 1,692.84 |
| 2026-06-17 | $ 271,181 | $ 3,597.33 | $ 1,741.01 |
| 2026-06-16 | $ 270,057 | $ 38,501 | $ 1,807.59 |
| 2026-06-15 | $ 257,659 | $ 72,915 | $ 1,793.01 |
| 2026-06-14 | $ 252,780 | $ 33,471 | $ 1,710.15 |
| 2026-06-13 | $ 251,506 | $ 40,140 | $ 1,667.94 |
| 2026-06-12 | $ 259,478 | $ 45,448 | $ 1,668.10 |
| 2026-06-11 | $ 255,517 | $ 46,761 | $ 1,686.93 |
| 2026-06-10 | $ 259,808 | $ 34,187 | $ 1,624.14 |
| 2026-06-09 | $ 270,010 | $ 51,646 | $ 1,631.85 |
| 2026-06-08 | $ 264,434 | $ 44,886 | $ 1,684.34 |
| 2026-06-07 | $ 246,388 | $ 34,276 | $ 1,681.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
