KROWN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 55.02 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 51.06 | $ 0.00000361 |
| 2026-06-22 | $ 0.000000000000000000 | $ 10.34 | $ 0.00000363 |
| 2026-06-21 | $ 0.000000000000000000 | $ 40.78 | $ 0.00000361 |
| 2026-06-20 | $ 0.000000000000000000 | $ 33.75 | $ 0.00000363 |
| 2026-06-19 | $ 0.000000000000000000 | $ 69.69 | $ 0.00000359 |
| 2026-06-18 | $ 0.000000000000000000 | $ 68.48 | $ 0.00000358 |
| 2026-06-17 | $ 0.000000000000000000 | $ 47.33 | $ 0.00000363 |
| 2026-06-16 | $ 0.000000000000000000 | $ 60.16 | $ 0.00000365 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,437.36 | $ 0.00000366 |
| 2026-06-14 | $ 0.000000000000000000 | $ 18.70 | $ 0.00000368 |
| 2026-06-13 | $ 0.000000000000000000 | $ 25.80 | $ 0.00000364 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,971.65 | $ 0.00000362 |
| 2026-06-11 | $ 0.000000000000000000 | $ 73.85 | $ 0.00000363 |
| 2026-06-10 | $ 0.000000000000000000 | $ 89.25 | $ 0.00000358 |
| 2026-06-09 | $ 0.000000000000000000 | $ 38.97 | $ 0.00000358 |
| 2026-06-08 | $ 0.000000000000000000 | $ 223.76 | $ 0.00000359 |
| 2026-06-07 | $ 0.000000000000000000 | $ 98.13 | $ 0.00000360 |
| 2026-06-06 | $ 0.000000000000000000 | $ 323.41 | $ 0.00000350 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,259.34 | $ 0.00000350 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
