KRWQ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,329,632 | $ 251,226 | N/A |
| 2026-06-04 | $ 1,333,405 | $ 66,463 | $ 0.00068339 |
| 2026-06-03 | $ 1,332,123 | $ 210,481 | $ 0.00068376 |
| 2026-06-02 | $ 1,332,026 | $ 171,194 | $ 0.00068408 |
| 2026-06-01 | $ 1,332,987 | $ 1,214.87 | $ 0.00068396 |
| 2026-05-31 | $ 1,331,672 | $ 3,038.85 | $ 0.00068452 |
| 2026-05-30 | $ 1,332,074 | $ 3,673.64 | $ 0.00068391 |
| 2026-05-29 | $ 1,326,393 | $ 8,454.00 | $ 0.00068405 |
| 2026-05-28 | $ 1,332,081 | $ 3,750.88 | $ 0.00068530 |
| 2026-05-27 | $ 1,333,055 | $ 493.21 | $ 0.00068567 |
| 2026-05-26 | $ 1,334,193 | $ 34.34 | $ 0.00068618 |
| 2026-05-25 | $ 1,329,354 | $ 4.98 | $ 0.00068683 |
| 2026-05-24 | $ 1,334,463 | $ 73,580 | $ 0.00068429 |
| 2026-05-23 | $ 1,332,990 | $ 208,373 | $ 0.00068690 |
| 2026-05-22 | $ 1,333,003 | $ 213,633 | $ 0.00068614 |
| 2026-05-21 | $ 1,333,156 | $ 203,250 | $ 0.00068615 |
| 2026-05-20 | $ 1,334,180 | $ 207,685 | $ 0.00068623 |
| 2026-05-19 | $ 1,336,648 | $ 214,147 | $ 0.00068621 |
| 2026-05-18 | $ 1,337,113 | $ 208,540 | $ 0.00068694 |
| 2026-05-17 | $ 1,337,240 | $ 210,309 | $ 0.00068616 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
