KRYLL 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 5,305,359 | $ 20,140 | N/A |
| 2026-11-08 | $ 5,315,523 | $ 4,364.19 | $ 0.131825 |
| 2026-11-07 | $ 5,308,478 | $ 24,602 | $ 0.132078 |
| 2026-11-06 | $ 5,355,712 | $ 38,831 | $ 0.131902 |
| 2026-11-05 | $ 5,419,018 | $ 33,904 | $ 0.133076 |
| 2026-11-04 | $ 5,393,476 | $ 9,668.19 | $ 0.134649 |
| 2026-11-03 | $ 5,392,974 | $ 12,228.53 | $ 0.134014 |
| 2026-11-02 | $ 5,425,789 | $ 4,188.54 | $ 0.134002 |
| 2026-11-01 | $ 5,421,104 | $ 5,506.00 | $ 0.134817 |
| 2026-10-31 | $ 5,431,831 | $ 38,381 | $ 0.134701 |
| 2026-10-30 | $ 5,447,585 | $ 43,038 | $ 0.134968 |
| 2026-10-29 | $ 5,527,668 | $ 31,403 | $ 0.135359 |
| 2026-10-28 | $ 5,506,432 | $ 18,610.46 | $ 0.137349 |
| 2026-10-27 | $ 5,450,420 | $ 11,311.16 | $ 0.136821 |
| 2026-10-26 | $ 5,443,433 | $ 10,880.90 | $ 0.135429 |
| 2026-10-25 | $ 5,473,201 | $ 24,361 | $ 0.135256 |
| 2026-10-24 | $ 5,508,752 | $ 18,255.94 | $ 0.135995 |
| 2026-10-23 | $ 5,551,803 | $ 48,102 | $ 0.136879 |
| 2026-10-22 | $ 5,653,059 | $ 93,844 | $ 0.137949 |
| 2026-10-21 | $ 5,642,433 | $ 109,089 | $ 0.140464 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
