KRYLL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,097,159 | $ 33,996 | N/A |
| 2026-04-19 | $ 6,183,705 | $ 43,051 | $ 0.151509 |
| 2026-04-18 | $ 6,162,416 | $ 50,764 | $ 0.153648 |
| 2026-04-17 | $ 6,079,903 | $ 48,302 | $ 0.153146 |
| 2026-04-16 | $ 6,056,037 | $ 52,147 | $ 0.151070 |
| 2026-04-15 | $ 6,087,056 | $ 47,814 | $ 0.150476 |
| 2026-04-14 | $ 6,079,673 | $ 117,991 | $ 0.151373 |
| 2026-04-13 | $ 6,004,227 | $ 112,807 | $ 0.151014 |
| 2026-04-12 | $ 6,034,452 | $ 86,029 | $ 0.149202 |
| 2026-04-11 | $ 5,958,785 | $ 295,381 | $ 0.149941 |
| 2026-04-10 | $ 5,917,329 | $ 35,729 | $ 0.147791 |
| 2026-04-09 | $ 5,931,498 | $ 93,014 | $ 0.147045 |
| 2026-04-08 | $ 6,015,195 | $ 82,373 | $ 0.147353 |
| 2026-04-07 | $ 5,893,288 | $ 46,586 | $ 0.149409 |
| 2026-04-06 | $ 5,891,734 | $ 117,494 | $ 0.146452 |
| 2026-04-05 | $ 5,829,340 | $ 28,319 | $ 0.146416 |
| 2026-04-04 | $ 5,848,495 | $ 19,105.43 | $ 0.144846 |
| 2026-04-03 | $ 5,803,094 | $ 27,364 | $ 0.145132 |
| 2026-04-02 | $ 5,860,601 | $ 27,298 | $ 0.144190 |
| 2026-04-01 | $ 5,788,308 | $ 62,006 | $ 0.145621 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
