Krypto Cock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 101,347 | $ 3.91 | N/A |
| 2026-04-19 | $ 101,819 | $ 3.93 | $ 0.00010135 |
| 2026-04-18 | $ 106,906 | $ 6.43 | $ 0.00010182 |
| 2026-04-17 | $ 103,614 | $ 13.62 | $ 0.00010692 |
| 2026-04-16 | $ 101,968 | $ 13.18 | $ 0.00010361 |
| 2026-04-15 | $ 100,072 | $ 14.04 | $ 0.00010198 |
| 2026-04-14 | $ 102,272 | $ 13.06 | $ 0.00010016 |
| 2026-04-13 | $ 96,029 | $ 17.46 | $ 0.00010219 |
| 2026-04-12 | $ 98,463 | $ 9.50 | $ 0.00009626 |
| 2026-04-11 | $ 96,907 | $ 26.05 | $ 0.00009850 |
| 2026-04-10 | $ 96,169 | $ 1.35 | $ 0.00009691 |
| 2026-04-09 | $ 94,214 | $ 6.08 | $ 0.00009620 |
| 2026-04-08 | $ 97,075 | $ 14.05 | $ 0.00009419 |
| 2026-04-07 | $ 92,637 | $ 20.73 | $ 0.00009709 |
| 2026-04-06 | $ 89,810 | $ 3.90 | $ 0.00009264 |
| 2026-04-05 | $ 89,810 | $ 3.90 | $ 0.00008974 |
| 2026-04-04 | $ 90,575 | $ 10.64 | $ 0.00008974 |
| 2026-04-03 | $ 90,586 | $ 12.22 | $ 0.00009057 |
| 2026-04-02 | $ 91,612 | $ 3.35 | $ 0.00009059 |
| 2026-04-01 | $ 90,473 | $ 14.67 | $ 0.00009161 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
