KRYVEX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 51,450 | $ 876.03 | N/A |
| 2026-10-22 | $ 55,417 | $ 2,020.92 | $ 0.00005422 |
| 2026-10-21 | $ 59,441 | $ 4,535.71 | $ 0.00005840 |
| 2026-10-20 | $ 63,154 | $ 2,276.45 | $ 0.00006264 |
| 2026-10-19 | $ 57,969 | $ 16,671.89 | $ 0.00006655 |
| 2026-10-18 | $ 70,024 | $ 19,680.40 | $ 0.00006109 |
| 2026-10-17 | $ 65,808 | $ 4,846.50 | $ 0.00007379 |
| 2026-10-16 | $ 67,550 | $ 10,063.86 | $ 0.00006935 |
| 2026-10-15 | $ 45,573 | $ 10,333.96 | $ 0.00007118 |
| 2026-10-14 | $ 71,634 | $ 9,772.87 | $ 0.00004802 |
| 2026-10-13 | $ 91,714 | $ 2,584.62 | $ 0.00007549 |
| 2026-10-12 | $ 85,477 | $ 10,069.59 | $ 0.00009665 |
| 2026-10-11 | $ 105,028 | $ 17,425.48 | $ 0.00009007 |
| 2026-10-10 | $ 136,792 | $ 26,545 | $ 0.00011068 |
| 2026-10-09 | $ 91,106 | $ 22,877 | $ 0.00014415 |
| 2026-10-08 | $ 101,877 | $ 32,923 | $ 0.00009600 |
| 2026-10-07 | $ 124,363 | $ 53,887 | $ 0.00010736 |
| 2026-10-06 | $ 281,877 | $ 91,760 | $ 0.00013105 |
| 2026-10-05 | $ 394,117 | $ 428,607 | $ 0.00029703 |
| 2026-10-04 | $ 104,033 | $ 12,462.76 | $ 0.00041281 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
