KuCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 909,872,799 | $ 2,859,138 | N/A |
| 2026-06-25 | $ 933,632,680 | $ 1,680,927 | $ 6.76 |
| 2026-06-24 | $ 947,594,243 | $ 2,464,479 | $ 6.93 |
| 2026-06-23 | $ 969,899,396 | $ 2,709,622 | $ 7.04 |
| 2026-06-22 | $ 971,580,717 | $ 2,099,442 | $ 7.21 |
| 2026-06-21 | $ 972,404,087 | $ 1,994,994 | $ 7.21 |
| 2026-06-20 | $ 969,933,799 | $ 1,899,539 | $ 7.22 |
| 2026-06-19 | $ 964,018,414 | $ 2,168,454 | $ 7.21 |
| 2026-06-18 | $ 977,230,865 | $ 2,564,531 | $ 7.16 |
| 2026-06-17 | $ 973,183,360 | $ 2,380,082 | $ 7.26 |
| 2026-06-16 | $ 964,254,909 | $ 2,915,452 | $ 7.23 |
| 2026-06-15 | $ 945,775,501 | $ 2,044,930 | $ 7.16 |
| 2026-06-14 | $ 936,517,622 | $ 2,139,431 | $ 7.01 |
| 2026-06-13 | $ 896,376,022 | $ 3,867,072 | $ 6.96 |
| 2026-06-12 | $ 906,405,683 | $ 2,360,719 | $ 6.65 |
| 2026-06-11 | $ 873,027,353 | $ 3,354,960 | $ 6.72 |
| 2026-06-10 | $ 843,722,515 | $ 2,792,285 | $ 6.48 |
| 2026-06-09 | $ 869,357,931 | $ 3,279,729 | $ 6.26 |
| 2026-06-08 | $ 883,974,887 | $ 3,176,699 | $ 6.45 |
| 2026-06-07 | $ 824,419,088 | $ 3,377,538 | $ 6.57 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
