Kula 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 971.52 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 2,171.54 | $ 0.062152 |
| 2026-06-22 | $ 0.000000000000000000 | $ 516.55 | $ 0.063415 |
| 2026-06-21 | $ 0.000000000000000000 | $ 166.99 | $ 0.071608 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,404.83 | $ 0.063522 |
| 2026-06-19 | $ 0.000000000000000000 | $ 12,421.06 | $ 0.065040 |
| 2026-06-18 | $ 0.000000000000000000 | $ 26,256 | $ 0.067376 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,858.57 | $ 0.064548 |
| 2026-06-16 | $ 0.000000000000000000 | $ 16,428.57 | $ 0.067432 |
| 2026-06-15 | $ 0.000000000000000000 | $ 584.28 | $ 0.068228 |
| 2026-06-14 | $ 0.000000000000000000 | $ 4,117.08 | $ 0.073841 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,391.06 | $ 0.074102 |
| 2026-06-12 | $ 0.000000000000000000 | $ 7,553.89 | $ 0.074173 |
| 2026-06-11 | $ 0.000000000000000000 | $ 62,521 | $ 0.073974 |
| 2026-06-10 | $ 0.000000000000000000 | $ 29,630 | $ 0.073168 |
| 2026-06-09 | $ 0.000000000000000000 | $ 49,171 | $ 0.071117 |
| 2026-06-08 | $ 0.000000000000000000 | $ 503.88 | $ 0.081354 |
| 2026-06-07 | $ 0.000000000000000000 | $ 32,456 | $ 0.071958 |
| 2026-06-06 | $ 0.000000000000000000 | $ 50,172 | $ 0.072589 |
| 2026-06-05 | $ 0.000000000000000000 | $ 22,440 | $ 0.072318 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
