KumaDex Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 17,525.38 | $ 49.81 | N/A |
| 2026-04-21 | $ 17,548.36 | $ 104.96 | $ 0.00002219 |
| 2026-04-20 | $ 17,548.36 | $ 104.96 | $ 0.00002194 |
| 2026-04-18 | $ 17,946.81 | $ 32.55 | $ 0.00002194 |
| 2026-04-17 | $ 18,339.71 | $ 32.88 | $ 0.00002279 |
| 2026-04-16 | $ 18,406.17 | $ 101.20 | $ 0.00002302 |
| 2026-04-15 | $ 18,788.57 | $ 19.45 | $ 0.00002340 |
| 2026-04-14 | $ 17,480.61 | $ 9.88 | $ 0.00002394 |
| 2026-04-13 | $ 17,447.96 | $ 9.49 | $ 0.00002223 |
| 2026-04-12 | $ 18,147.89 | $ 9.81 | $ 0.00002219 |
| 2026-04-11 | $ 17,761.28 | $ 22.47 | $ 0.00002308 |
| 2026-04-10 | $ 17,340.42 | $ 9.95 | $ 0.00002259 |
| 2026-04-09 | $ 17,298.34 | $ 13.82 | $ 0.00002207 |
| 2026-04-08 | $ 17,696.35 | $ 20.10 | $ 0.00002200 |
| 2026-04-07 | $ 16,343.69 | $ 30.10 | $ 0.00002247 |
| 2026-04-06 | $ 16,441.33 | $ 30.28 | $ 0.00002079 |
| 2026-04-03 | $ 15,960.03 | $ 48.42 | $ 0.00002091 |
| 2026-04-02 | $ 17,054.46 | $ 96.35 | $ 0.00002035 |
| 2026-04-01 | $ 17,102.46 | $ 9.88 | $ 0.00002169 |
| 2026-03-31 | $ 17,125.55 | $ 9.90 | $ 0.00002175 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
