Kunci Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 906.48 | $ 56.37 | N/A |
| 2026-04-21 | $ 906.91 | $ 134.12 | $ 0.00011669 |
| 2026-04-20 | $ 906.50 | $ 198.06 | $ 0.00011674 |
| 2026-04-19 | $ 906.48 | $ 179.41 | $ 0.00011669 |
| 2026-04-18 | $ 904.19 | $ 251.48 | $ 0.00011669 |
| 2026-04-17 | $ 858.55 | $ 1,632.30 | $ 0.00011639 |
| 2026-04-16 | $ 905.81 | $ 76.28 | $ 0.00011052 |
| 2026-04-15 | $ 906.56 | $ 99.32 | $ 0.00011660 |
| 2026-04-14 | $ 1,361.23 | $ 248.95 | $ 0.00011670 |
| 2026-04-13 | $ 908.93 | $ 55.92 | $ 0.00017522 |
| 2026-04-12 | $ 909.14 | $ 30.30 | $ 0.00011700 |
| 2026-04-11 | $ 909.14 | $ 52.33 | $ 0.00011703 |
| 2026-04-10 | $ 910.36 | $ 103.29 | $ 0.00011703 |
| 2026-04-09 | $ 1,369.70 | $ 92.27 | $ 0.00011718 |
| 2026-04-08 | $ 1,367.08 | $ 293.35 | $ 0.00017631 |
| 2026-04-07 | $ 912.37 | $ 795.08 | $ 0.00017598 |
| 2026-04-06 | $ 914.25 | $ 73.37 | $ 0.00011744 |
| 2026-04-05 | $ 914.19 | $ 2,163.06 | $ 0.00011769 |
| 2026-04-04 | $ 914.10 | $ 489.72 | $ 0.00011768 |
| 2026-04-03 | $ 915.42 | $ 138.93 | $ 0.00011767 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
