KURO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 75,081 | $ 4.84 | N/A |
| 2026-06-24 | $ 75,248 | $ 77.64 | $ 0.00007510 |
| 2026-06-23 | $ 81,193 | $ 46.75 | $ 0.00007527 |
| 2026-06-22 | $ 83,560 | $ 28.70 | $ 0.00008121 |
| 2026-06-21 | $ 86,298 | $ 41.95 | $ 0.00008358 |
| 2026-06-20 | $ 82,455 | $ 432.25 | $ 0.00008632 |
| 2026-06-19 | $ 67,945 | $ 14.11 | $ 0.00008248 |
| 2026-06-18 | $ 71,028 | $ 278.98 | $ 0.00006803 |
| 2026-06-17 | $ 84,589 | $ 105.96 | $ 0.00007105 |
| 2026-06-16 | $ 89,696 | $ 1,017.41 | $ 0.00008460 |
| 2026-06-15 | $ 79,614 | $ 98.18 | $ 0.00008975 |
| 2026-06-14 | $ 79,614 | $ 98.18 | $ 0.00007960 |
| 2026-06-11 | $ 79,077 | $ 9.71 | $ 0.00007960 |
| 2026-06-10 | $ 79,983 | $ 9.82 | $ 0.00007910 |
| 2026-06-09 | $ 82,043 | $ 34.50 | $ 0.00008000 |
| 2026-06-08 | $ 78,132 | $ 101.91 | $ 0.00008207 |
| 2026-06-07 | $ 72,244 | $ 1.44 | $ 0.00007814 |
| 2026-06-06 | $ 74,162 | $ 2.21 | $ 0.00007226 |
| 2026-06-05 | $ 80,656 | $ 90.11 | $ 0.00007428 |
| 2026-06-04 | $ 86,441 | $ 10.88 | $ 0.00008070 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
