Kurt 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 30,879 | $ 57.66 | N/A |
| 2026-04-20 | $ 31,075 | $ 5.44 | $ 0.00003088 |
| 2026-04-19 | $ 32,186 | $ 4.91 | $ 0.00003102 |
| 2026-04-18 | $ 33,077 | $ 106.80 | $ 0.00003219 |
| 2026-04-17 | $ 31,255 | $ 120.53 | $ 0.00003310 |
| 2026-04-16 | $ 30,320 | $ 53.07 | $ 0.00003125 |
| 2026-04-15 | $ 30,426 | $ 53.26 | $ 0.00003032 |
| 2026-04-14 | $ 27,770 | $ 4.80 | $ 0.00003043 |
| 2026-04-13 | $ 28,033 | $ 31.66 | $ 0.00002777 |
| 2026-04-12 | $ 29,219 | $ 34.11 | $ 0.00002803 |
| 2026-04-11 | $ 28,074 | $ 42.10 | $ 0.00002922 |
| 2026-04-10 | $ 28,458 | $ 5.25 | $ 0.00002807 |
| 2026-04-09 | $ 28,630 | $ 1.36 | $ 0.00002846 |
| 2026-04-08 | $ 28,902 | $ 1.37 | $ 0.00002863 |
| 2026-04-07 | $ 26,174 | $ 29.53 | $ 0.00002890 |
| 2026-04-06 | $ 26,763 | $ 37.51 | $ 0.00002636 |
| 2026-04-05 | $ 26,443 | $ 49.39 | $ 0.00002676 |
| 2026-04-04 | $ 25,885 | $ 2.54 | $ 0.00002645 |
| 2026-04-03 | $ 26,336 | $ 103.02 | $ 0.00002588 |
| 2026-04-02 | $ 27,328 | $ 290.49 | $ 0.00002634 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
