KURUMI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 5,815.26 | $ 383.64 | N/A |
| 2026-04-21 | $ 4,541.83 | $ 245.40 | $ 0.00005815 |
| 2026-04-20 | $ 4,777.76 | $ 58.03 | $ 0.00004542 |
| 2026-04-19 | $ 4,793.82 | $ 46.39 | $ 0.00004778 |
| 2026-04-18 | $ 4,991.81 | $ 364.50 | $ 0.00004794 |
| 2026-04-17 | $ 4,613.69 | $ 264.15 | $ 0.00004995 |
| 2026-04-16 | $ 4,501.02 | $ 33.46 | $ 0.00004627 |
| 2026-04-15 | $ 4,538.28 | $ 16.41 | $ 0.00004497 |
| 2026-04-14 | $ 4,595.61 | $ 2,086.06 | $ 0.00004538 |
| 2026-04-13 | $ 5,391.13 | $ 1,138.66 | $ 0.00004594 |
| 2026-04-12 | $ 5,391.13 | $ 1,138.66 | $ 0.00005391 |
| 2026-04-11 | $ 4,196.09 | $ 117.09 | $ 0.00005391 |
| 2026-04-10 | $ 4,182.94 | $ 116.72 | $ 0.00004196 |
| 2026-04-09 | $ 4,051.87 | $ 173.64 | $ 0.00004183 |
| 2026-04-08 | $ 3,854.88 | $ 37.21 | $ 0.00004052 |
| 2026-04-07 | $ 3,895.04 | $ 380.54 | $ 0.00003855 |
| 2026-04-06 | $ 3,601.17 | $ 51.88 | $ 0.00003895 |
| 2026-04-05 | $ 3,601.17 | $ 51.88 | $ 0.00003601 |
| 2026-03-29 | $ 3,438.45 | $ 94.50 | $ 0.00003601 |
| 2026-03-28 | $ 3,438.45 | $ 94.50 | $ 0.00003438 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
