kwantxbt 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 15,248.69 | $ 2.77 | N/A |
| 2026-06-22 | $ 14,762.78 | $ 2.71 | $ 0.00001631 |
| 2026-06-21 | $ 14,264.31 | $ 5.02 | $ 0.00001598 |
| 2026-06-20 | $ 14,248.04 | $ 5.01 | $ 0.00001533 |
| 2026-06-19 | $ 14,169.14 | $ 33.24 | $ 0.00001532 |
| 2026-06-18 | $ 14,891.77 | $ 34.11 | $ 0.00001523 |
| 2026-06-17 | $ 15,188.13 | $ 4.87 | $ 0.00001601 |
| 2026-06-16 | $ 15,157.46 | $ 1.26 | $ 0.00001621 |
| 2026-06-15 | $ 14,515.32 | $ 15.73 | $ 0.00001621 |
| 2026-06-14 | $ 14,020.50 | $ 2.92 | $ 0.00001558 |
| 2026-06-13 | $ 14,020.50 | $ 2.92 | $ 0.00001507 |
| 2026-06-11 | $ 13,088.05 | $ 3.56 | $ 0.00001507 |
| 2026-06-10 | $ 13,439.30 | $ 1.17 | $ 0.00001420 |
| 2026-06-09 | $ 13,432.65 | $ 1.17 | $ 0.00001445 |
| 2026-06-08 | $ 13,380.53 | $ 66.39 | $ 0.00001444 |
| 2026-06-07 | $ 12,747.28 | $ 63.18 | $ 0.00001438 |
| 2026-06-06 | $ 13,617.45 | $ 3.93 | $ 0.00001370 |
| 2026-06-05 | $ 14,207.09 | $ 4.43 | $ 0.00001464 |
| 2026-06-04 | $ 15,468.27 | $ 1.003 | $ 0.00001527 |
| 2026-06-03 | $ 16,535.51 | $ 2.54 | $ 0.00001655 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
