Kyber Network Crystal 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 24,235,658 | $ 10,820,685 | N/A |
| 2026-09-04 | $ 24,101,192 | $ 11,400,569 | $ 0.115814 |
| 2026-09-03 | $ 23,568,419 | $ 11,192,159 | $ 0.115171 |
| 2026-09-02 | $ 23,615,853 | $ 11,338,216 | $ 0.112626 |
| 2026-09-01 | $ 23,922,421 | $ 11,733,900 | $ 0.112855 |
| 2026-08-31 | $ 23,669,237 | $ 11,782,521 | $ 0.114320 |
| 2026-08-30 | $ 25,389,928 | $ 17,190,676 | $ 0.113121 |
| 2026-08-29 | $ 24,476,430 | $ 11,065,256 | $ 0.121344 |
| 2026-08-28 | $ 24,393,881 | $ 11,082,186 | $ 0.116980 |
| 2026-08-27 | $ 23,994,339 | $ 10,958,516 | $ 0.116586 |
| 2026-08-26 | $ 23,669,082 | $ 10,973,180 | $ 0.114677 |
| 2026-08-25 | $ 24,255,787 | $ 11,507,582 | $ 0.113136 |
| 2026-08-24 | $ 24,990,822 | $ 11,875,314 | $ 0.115941 |
| 2026-08-23 | $ 24,260,035 | $ 12,701,132 | $ 0.119454 |
| 2026-08-22 | $ 24,828,447 | $ 11,784,975 | $ 0.115961 |
| 2026-08-21 | $ 22,688,038 | $ 7,548,910 | $ 0.118678 |
| 2026-08-20 | $ 22,058,189 | $ 4,720,278 | $ 0.108447 |
| 2026-08-19 | $ 20,859,373 | $ 4,045,808 | $ 0.105437 |
| 2026-08-18 | $ 21,067,534 | $ 3,294,080 | $ 0.099706 |
| 2026-08-17 | $ 21,028,690 | $ 3,813,152 | $ 0.100701 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
