Kyber Network Crystal 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-21 | $ 26,154,510 | $ 8,256,437 | N/A |
| 2026-07-20 | $ 26,479,038 | $ 2,054,769 | $ 0.108530 |
| 2026-07-19 | $ 26,395,538 | $ 1,832,920 | $ 0.109877 |
| 2026-07-18 | $ 26,312,946 | $ 2,243,541 | $ 0.109530 |
| 2026-07-17 | $ 26,367,444 | $ 2,288,420 | $ 0.109187 |
| 2026-07-16 | $ 26,723,257 | $ 2,672,961 | $ 0.109414 |
| 2026-07-15 | $ 26,691,221 | $ 2,778,106 | $ 0.110890 |
| 2026-07-14 | $ 25,913,422 | $ 3,118,214 | $ 0.110757 |
| 2026-07-13 | $ 26,319,662 | $ 2,023,277 | $ 0.107530 |
| 2026-07-12 | $ 26,868,731 | $ 2,486,054 | $ 0.109215 |
| 2026-07-11 | $ 26,787,884 | $ 2,777,144 | $ 0.111494 |
| 2026-07-10 | $ 26,563,786 | $ 2,439,493 | $ 0.111158 |
| 2026-07-09 | $ 21,781,444 | $ 1,933,069 | $ 0.110228 |
| 2026-07-08 | $ 21,721,182 | $ 1,931,959 | $ 0.108887 |
| 2026-07-07 | $ 22,597,534 | $ 3,130,712 | $ 0.108586 |
| 2026-07-06 | $ 22,534,312 | $ 2,389,007 | $ 0.112967 |
| 2026-07-05 | $ 22,754,576 | $ 3,025,673 | $ 0.112651 |
| 2026-07-04 | $ 22,724,340 | $ 2,681,196 | $ 0.113752 |
| 2026-07-03 | $ 21,994,494 | $ 3,301,371 | $ 0.113600 |
| 2026-07-02 | $ 21,702,264 | $ 3,629,275 | $ 0.109952 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
