Kyber Network Crystal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 23,867,618 | $ 6,538,002 | N/A |
| 2026-04-20 | $ 22,938,710 | $ 4,029,989 | $ 0.140372 |
| 2026-04-19 | $ 24,255,407 | $ 6,124,622 | $ 0.134861 |
| 2026-04-18 | $ 24,797,755 | $ 17,016,967 | $ 0.142665 |
| 2026-04-17 | $ 23,737,675 | $ 4,025,707 | $ 0.145745 |
| 2026-04-16 | $ 22,993,143 | $ 4,414,423 | $ 0.139578 |
| 2026-04-15 | $ 22,843,823 | $ 4,713,649 | $ 0.135133 |
| 2026-04-14 | $ 23,019,645 | $ 3,639,663 | $ 0.134255 |
| 2026-04-13 | $ 22,314,467 | $ 3,870,051 | $ 0.135364 |
| 2026-04-12 | $ 23,182,624 | $ 3,317,904 | $ 0.131144 |
| 2026-04-11 | $ 23,444,194 | $ 4,873,401 | $ 0.136060 |
| 2026-04-10 | $ 23,590,812 | $ 6,427,815 | $ 0.137782 |
| 2026-04-09 | $ 22,662,860 | $ 5,313,763 | $ 0.138605 |
| 2026-04-08 | $ 23,696,591 | $ 19,878,484 | $ 0.133294 |
| 2026-04-07 | $ 21,914,332 | $ 4,446,141 | $ 0.139338 |
| 2026-04-06 | $ 22,040,461 | $ 10,404,420 | $ 0.128792 |
| 2026-04-05 | $ 22,013,629 | $ 4,001,119 | $ 0.129692 |
| 2026-04-04 | $ 21,957,789 | $ 16,587,533 | $ 0.129370 |
| 2026-04-03 | $ 22,419,712 | $ 5,440,926 | $ 0.129050 |
| 2026-04-02 | $ 23,835,749 | $ 6,050,375 | $ 0.131765 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
