Kyber Network Crystal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 21,631,283 | $ 5,451,888 | N/A |
| 2026-06-04 | $ 22,568,315 | $ 4,019,520 | $ 0.127220 |
| 2026-06-03 | $ 22,451,580 | $ 3,638,209 | $ 0.132709 |
| 2026-06-02 | $ 23,700,028 | $ 3,083,019 | $ 0.131914 |
| 2026-06-01 | $ 23,665,179 | $ 7,415,269 | $ 0.139273 |
| 2026-05-31 | $ 23,612,690 | $ 10,284,422 | $ 0.139076 |
| 2026-05-30 | $ 23,352,242 | $ 2,730,559 | $ 0.138783 |
| 2026-05-29 | $ 23,411,573 | $ 3,964,682 | $ 0.137242 |
| 2026-05-28 | $ 24,172,024 | $ 2,857,947 | $ 0.137590 |
| 2026-05-27 | $ 24,692,866 | $ 2,519,131 | $ 0.142051 |
| 2026-05-26 | $ 25,151,889 | $ 3,416,295 | $ 0.145020 |
| 2026-05-25 | $ 24,394,651 | $ 2,572,573 | $ 0.147910 |
| 2026-05-24 | $ 25,241,690 | $ 4,489,859 | $ 0.143209 |
| 2026-05-23 | $ 25,058,346 | $ 4,283,807 | $ 0.148345 |
| 2026-05-22 | $ 25,343,436 | $ 4,237,576 | $ 0.147430 |
| 2026-05-21 | $ 24,409,175 | $ 3,148,559 | $ 0.149021 |
| 2026-05-20 | $ 23,893,444 | $ 4,107,079 | $ 0.143394 |
| 2026-05-19 | $ 24,863,262 | $ 8,562,636 | $ 0.140549 |
| 2026-05-18 | $ 23,495,761 | $ 3,310,122 | $ 0.146125 |
| 2026-05-17 | $ 23,889,258 | $ 3,173,821 | $ 0.138462 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
