Kyber Network Crystal 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 25,053,264 | $ 1,349,130 | N/A |
| 2026-10-26 | $ 25,198,273 | $ 1,673,070 | $ 0.119706 |
| 2026-10-25 | $ 25,583,961 | $ 1,524,707 | $ 0.120399 |
| 2026-10-24 | $ 26,199,837 | $ 1,609,097 | $ 0.122242 |
| 2026-10-23 | $ 25,980,271 | $ 989,687 | $ 0.125185 |
| 2026-10-22 | $ 26,863,420 | $ 1,259,060 | $ 0.124135 |
| 2026-10-21 | $ 25,984,108 | $ 1,138,166 | $ 0.128356 |
| 2026-10-20 | $ 25,151,724 | $ 977,988 | $ 0.124154 |
| 2026-10-19 | $ 24,815,124 | $ 1,064,580 | $ 0.120177 |
| 2026-10-18 | $ 25,271,036 | $ 1,344,765 | $ 0.118569 |
| 2026-10-17 | $ 26,114,485 | $ 1,096,733 | $ 0.120748 |
| 2026-10-16 | $ 26,689,227 | $ 1,880,090 | $ 0.124778 |
| 2026-10-15 | $ 26,533,206 | $ 1,299,703 | $ 0.127523 |
| 2026-10-14 | $ 27,144,364 | $ 1,688,756 | $ 0.126778 |
| 2026-10-13 | $ 27,165,837 | $ 1,225,245 | $ 0.129698 |
| 2026-10-12 | $ 28,894,004 | $ 1,096,377 | $ 0.129801 |
| 2026-10-11 | $ 28,848,336 | $ 1,140,086 | $ 0.138058 |
| 2026-10-10 | $ 29,128,666 | $ 1,514,608 | $ 0.137840 |
| 2026-10-09 | $ 27,710,651 | $ 1,964,990 | $ 0.139180 |
| 2026-10-08 | $ 28,608,801 | $ 1,784,994 | $ 0.132405 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
