Kyo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 2,604,317 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,340,937 | $ 0.01463697 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,988,493 | $ 0.01465598 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2,572,987 | $ 0.01501018 |
| 2026-04-16 | $ 147,299 | $ 1,755,721 | $ 0.01519832 |
| 2026-04-15 | $ 144,749 | $ 460,893 | $ 0.01512055 |
| 2026-04-14 | $ 144,722 | $ 3,416,731 | $ 0.01516526 |
| 2026-04-13 | $ 145,513 | $ 404,698 | $ 0.01494267 |
| 2026-04-12 | $ 613,099 | $ 1,859,006 | $ 0.01518707 |
| 2026-04-11 | $ 619,822 | $ 2,367,479 | $ 0.01503789 |
| 2026-04-10 | $ 619,836 | $ 2,212,092 | $ 0.01503860 |
| 2026-04-09 | $ 615,596 | $ 2,857,908 | $ 0.01520337 |
| 2026-04-08 | $ 149,037 | $ 7,595,219 | $ 0.01509788 |
| 2026-04-07 | $ 640,303 | $ 436,913 | $ 0.01634066 |
| 2026-04-06 | $ 636,556 | $ 2,838,684 | $ 0.01517708 |
| 2026-04-05 | $ 637,776 | $ 1,622,868 | $ 0.01484835 |
| 2026-04-04 | $ 645,211 | $ 386,287 | $ 0.01487457 |
| 2026-04-03 | $ 651,935 | $ 414,287 | $ 0.01513315 |
| 2026-04-02 | $ 641,057 | $ 2,045,874 | $ 0.01520721 |
| 2026-04-01 | $ 649,774 | $ 419,749 | $ 0.01495326 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
