Kyo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 4,701,374 | $ 2,567.04 | N/A |
| 2026-10-24 | $ 4,702,844 | $ 12,078.78 | $ 0.02874220 |
| 2026-10-23 | $ 4,700,452 | $ 206,316 | $ 0.02875119 |
| 2026-10-22 | $ 4,697,124 | $ 207,592 | $ 0.02873657 |
| 2026-10-21 | $ 6,133,041 | $ 71,603 | $ 0.02871622 |
| 2026-10-20 | $ 4,671,977 | $ 35,571 | $ 0.03749480 |
| 2026-10-19 | $ 4,669,922 | $ 57,857 | $ 0.02856248 |
| 2026-10-18 | $ 5,200,588 | $ 4,690.70 | $ 0.02854992 |
| 2026-10-17 | $ 5,292,835 | $ 15,232.40 | $ 0.03179418 |
| 2026-10-16 | $ 5,298,319 | $ 173,337 | $ 0.03235814 |
| 2026-10-15 | $ 5,268,273 | $ 352,590 | $ 0.03239167 |
| 2026-10-14 | $ 3,341,257 | $ 28,143 | $ 0.03220798 |
| 2026-10-13 | $ 2,991,576 | $ 6,768.66 | $ 0.02042702 |
| 2026-10-12 | $ 3,328,079 | $ 30,147 | $ 0.01828922 |
| 2026-10-11 | $ 3,308,778 | $ 41,674 | $ 0.02034646 |
| 2026-10-10 | $ 2,822,374 | $ 306.87 | $ 0.02022846 |
| 2026-10-09 | $ 2,807,229 | $ 439.67 | $ 0.01725479 |
| 2026-10-08 | $ 2,850,524 | $ 2,556.72 | $ 0.01716220 |
| 2026-10-07 | $ 2,844,790 | $ 341.92 | $ 0.01742689 |
| 2026-10-06 | $ 2,848,063 | $ 756.51 | $ 0.01739184 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
