Kyrgyz Som Stablecoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 8,852,691 | $ 720,156 | N/A |
| 2026-09-24 | $ 8,469,228 | $ 135,553 | $ 0.01133674 |
| 2026-09-23 | $ 8,501,146 | $ 224,553 | $ 0.01137905 |
| 2026-09-22 | $ 8,355,021 | $ 4,080,852 | $ 0.01142193 |
| 2026-09-21 | $ 7,594,844 | $ 159,670 | $ 0.01137848 |
| 2026-09-20 | $ 7,589,322 | $ 177,129 | $ 0.01140503 |
| 2026-09-19 | $ 7,585,798 | $ 555,291 | $ 0.01139674 |
| 2026-09-18 | $ 7,265,584 | $ 606,227 | $ 0.01139144 |
| 2026-09-17 | $ 6,966,244 | $ 2,067,977 | $ 0.01137470 |
| 2026-09-16 | $ 6,383,270 | $ 306,631 | $ 0.01139377 |
| 2026-09-15 | $ 6,387,218 | $ 192,349 | $ 0.01138404 |
| 2026-09-14 | $ 6,385,966 | $ 168,130 | $ 0.01139108 |
| 2026-09-13 | $ 6,385,924 | $ 1,798,748 | $ 0.01138884 |
| 2026-09-12 | $ 6,390,755 | $ 341,244 | $ 0.01138877 |
| 2026-09-11 | $ 6,385,729 | $ 190,225 | $ 0.01139738 |
| 2026-09-10 | $ 6,387,353 | $ 189,272 | $ 0.01138842 |
| 2026-09-09 | $ 6,393,131 | $ 186,245 | $ 0.01139132 |
| 2026-09-08 | $ 6,367,459 | $ 434,891 | $ 0.01140162 |
| 2026-09-07 | $ 6,404,884 | $ 375,927 | $ 0.01135584 |
| 2026-09-06 | $ 6,399,274 | $ 351,987 | $ 0.01142258 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
