Kyros Restaked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,669,697 | $ 1,936.17 | N/A |
| 2026-04-22 | $ 7,552,073 | $ 4,335.90 | $ 110.90 |
| 2026-04-21 | $ 7,553,536 | $ 506.69 | $ 109.76 |
| 2026-04-20 | $ 7,351,534 | $ 399.01 | $ 108.79 |
| 2026-04-19 | $ 7,622,104 | $ 56,678 | $ 106.64 |
| 2026-04-18 | $ 7,840,414 | $ 45,318 | $ 109.90 |
| 2026-04-17 | $ 7,845,667 | $ 678.54 | $ 113.11 |
| 2026-04-16 | $ 7,400,929 | $ 581.46 | $ 113.20 |
| 2026-04-15 | $ 7,294,062 | $ 24,690 | $ 108.06 |
| 2026-04-14 | $ 7,487,047 | $ 8,324.07 | $ 106.58 |
| 2026-04-13 | $ 6,994,813 | $ 2,384.26 | $ 110.02 |
| 2026-04-12 | $ 7,280,370 | $ 312.27 | $ 103.82 |
| 2026-04-11 | $ 7,267,533 | $ 204.52 | $ 108.06 |
| 2026-04-10 | $ 7,140,568 | $ 11,901.65 | $ 107.91 |
| 2026-04-09 | $ 7,086,474 | $ 999.84 | $ 105.92 |
| 2026-04-08 | $ 7,357,103 | $ 744.41 | $ 105.03 |
| 2026-04-07 | $ 6,784,900 | $ 3,319.56 | $ 109.14 |
| 2026-04-06 | $ 6,919,442 | $ 8.78 | $ 101.98 |
| 2026-04-05 | $ 6,827,582 | $ 1,045.53 | $ 103.90 |
| 2026-04-04 | $ 6,791,882 | $ 1,220.35 | $ 102.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
