Kyros 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 229,931 | $ 41.97 | N/A |
| 2026-11-08 | $ 237,924 | $ 78.54 | $ 0.00998420 |
| 2026-11-07 | $ 240,491 | $ 308.81 | $ 0.01033125 |
| 2026-11-06 | $ 242,085 | $ 172.89 | $ 0.01044273 |
| 2026-11-05 | $ 257,681 | $ 1,584.75 | $ 0.01051193 |
| 2026-11-04 | $ 227,278 | $ 188.16 | $ 0.01118916 |
| 2026-11-03 | $ 223,553 | $ 199.28 | $ 0.00986896 |
| 2026-11-02 | $ 229,829 | $ 61.79 | $ 0.00970724 |
| 2026-11-01 | $ 229,110 | $ 33.27 | $ 0.00997973 |
| 2026-10-31 | $ 231,573 | $ 255.99 | $ 0.00994852 |
| 2026-10-30 | $ 230,264 | $ 405.09 | $ 0.01005549 |
| 2026-10-29 | $ 253,046 | $ 134.93 | $ 0.00999865 |
| 2026-10-28 | $ 253,386 | $ 141.12 | $ 0.01098790 |
| 2026-10-27 | $ 249,549 | $ 139.82 | $ 0.01100265 |
| 2026-10-26 | $ 252,390 | $ 158.35 | $ 0.01083604 |
| 2026-10-25 | $ 259,517 | $ 9.54 | $ 0.01095939 |
| 2026-10-24 | $ 260,104 | $ 24.38 | $ 0.01126887 |
| 2026-10-23 | $ 262,295 | $ 803.16 | $ 0.01129436 |
| 2026-10-22 | $ 251,043 | $ 25.98 | $ 0.01138949 |
| 2026-10-21 | $ 249,984 | $ 39.66 | $ 0.01090091 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
